eg: Prices for BHP
Currently Fri 26-Jan-09 06:34:03 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TLSIM4) TLS - Instalment Regular Normal home page...
TOC Company Info for TLSIM4 Warrant 
| Listing Code | TLSIM4 |
| Listing Name | TLS - Instalment Regular Normal |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for TLSIM4 .. Tuesday 27th June 2006
TLSIM4 is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for TLSIM4 Fundamental | Effective Date | 2006-06-29 |
| Type | Instalment Regular Normal |
| Expiry Date | 2006-06-29 |
| Ratio | 1 |
| Exercise | 3.689 |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | Ex Price amended from $3.75 to $3.689 on 20/2/06 as a result of a 6c special dividend |
Warrant Fundamental Data News | DATE | ### | ### | ### | ### | ### |
| SHARE PRICE | ### | ### | ### | 3.47 | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| PE | ### | 22.27 | ### | 19.72 | |
| EPS | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| NTA | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WHILAST% | |||||
| 52 WKLOLAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for TLSIM4 Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (TLSIM4) TLS - Instalment Regular Normal:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|