Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Jan-10 10:25:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLSIMK) TLS - Instalment High Geared home page...

     Prev Section TOC    Company Info for TLSIMK    Warrant Next Section


Company Details for Warrant
(TLSIMK) TLS - Instalment High Geared

Listing Code TLSIMK
Listing Name TLS - Instalment High Geared
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for TLSIMK .. Wednesday 22nd July 2009

TLSIMK is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for TLSIMK    Fundamental Next Section


Warrant for Company (TLSIMK) TLS - Instalment High Geared

Effective Date 2009-07-23
Type Instalment High Geared
Expiry Date 2009-07-23
Ratio 1
Exercise 3.25
Style Eur/Amer American
Issuer MACQUARIE
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock TLS

DATE###############
SHARE PRICE#########3.47
MARKET CAP############
DIVIDEND YIELD
PE###22.27###19.72
EPS############
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for TLSIMK    Limits Next Section


News Details for (TLSIMK) TLS - Instalment High Geared

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (TLSIMK) TLS - Instalment High Geared:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (TLSIMK) TLS - Instalment High Geared

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume