eg: Prices for BHP
Currently Sat 25-Nov-08 05:31:25 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TLSXMJ) TLS - Barrier Call home page...
TOC Company Info for TLSXMJ Warrant 
| Listing Code | TLSXMJ |
| Listing Name | TLS - Barrier Call |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for TLSXMJ .. Monday 24th April 2006
TLSXMJ is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for TLSXMJ Fundamental | Effective Date | 2006-04-27 |
| Type | Barrier Call |
| Expiry Date | 2006-04-27 |
| Ratio | 0.9852 |
| Exercise | 3.55 |
| Style Eur/Amer | Europian |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | Barrier = Exercise warrant. Terminates early if the barrier is touched. Ex Price amended from $3.75 to $3.55 & Conversion Ratio from 1 to 0.9852 on 20/2/06 as a result of a 6c special dividend |
Warrant Fundamental Data News | DATE | ### | ### | ### | ### | ### |
| SHARE PRICE | ### | ### | ### | 3.47 | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| PE | ### | 22.27 | ### | 19.72 | |
| EPS | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| NTA | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WHILAST% | |||||
| 52 WKLOLAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for TLSXMJ Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (TLSXMJ) TLS - Barrier Call:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|