Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-20 04:08:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-10-27), Control(20)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-10-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-10-27), Control(20)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 18.8 0.0 0.0 1,733,627 1,063,243
AVG ### 59.5 ### 16.9 ### ###
MAX ### 95.2 78.1 ### ### 709,059,477
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek ### 18.8 78.1 3.1 ### 1,063,243
2 0.004 < 0.008 (0.004) Peek 28 ### 64.3 7.1 195,806,547 ###
3 0.008 < 0.011 (0.003) Peek 23 21.7 ### ### ### 1,898,239
4 0.011 < 0.014 (0.003) Peek ### 45.2 48.4 6.5 200,235,283 2,492,428
5 0.014 < 0.017 (0.003) Peek 26 ### ### 15.4 114,324,784 1,744,896
6 0.017 < 0.021 (0.004) Peek 26 ### ### ### ### ###
7 0.021 < 0.024 (0.003) Peek 24 ### ### 12.5 ### ###
8 0.024 < 0.027 (0.003) Peek 29 ### 31.0 13.8 106,861,722 2,740,498
9 0.027 < 0.03 (0.003) Peek 28 67.9 17.9 14.3 402,831,056 10,817,361
10 0.03 < 0.034 (0.004) Peek 25 ### 28.0 8.0 58,351,149 ###
11 0.034 < 0.039 (0.005) Peek 25 40.0 44.0 ### ### ###
12 0.039 < 0.043 (0.004) Peek 23 ### 30.4 17.4 ### 3,673,986
13 0.043 < 0.047 (0.004) Peek 24 62.5 25.0 12.5 ### 2,727,261
14 0.047 < 0.053 (0.006) Peek 21 52.4 ### 14.3 ### 2,894,084
15 0.053 < 0.058 (0.005) Peek 23 60.9 ### ### ### ###
16 0.058 < 0.062 (0.004) Peek 26 ### 42.3 11.5 39,158,072 ###
17 0.062 < 0.068 (0.006) Peek 21 ### ### 9.5 44,517,659 2,953,963
18 0.068 < 0.078 (0.010) Peek 24 87.5 12.5 0.0 61,923,149 ###
19 0.078 < 0.086 (0.008) Peek 22 72.7 ### ### ### 9,488,811
20 0.086 < 0.093 (0.007) Peek 24 ### 12.5 ### 30,967,625 ###
21 0.093 < 0.1 (0.007) Peek 21 52.4 ### 19.0 ### 3,029,610
22 0.1 < 0.115 (0.015) Peek ### ### ### ### 85,316,720 ###
23 0.115 < 0.125 (0.010) Peek 23 ### ### 0.0 89,222,977 ###
24 0.125 < 0.135 (0.010) Peek 24 ### ### ### ### 5,082,960
25 0.135 < 0.15 (0.015) Peek 28 64.3 ### 7.1 ### 7,578,408
26 0.15 < 0.16 (0.010) Peek 21 ### 57.1 9.5 206,687,487 26,710,577
27 0.16 < 0.17 (0.010) Peek 24 ### ### 12.5 51,125,350 ###
28 0.17 < 0.185 (0.015) Peek 28 42.9 32.1 25.0 33,071,477 5,841,886
29 0.185 < 0.205 (0.020) Peek ### ### 20.0 ### ### 5,839,087
30 0.205 < 0.225 (0.020) Peek 21 ### ### ### ### 9,803,961
31 0.225 < 0.242 (0.017) Peek 26 ### 15.4 15.4 21,007,824 4,924,019
32 0.242 < 0.265 (0.023) Peek 21 ### ### ### 24,816,678 ###
33 0.265 < 0.29 (0.025) Peek 21 52.4 ### 19.0 20,561,971 ###
34 0.29 < 0.315 (0.025) Peek 21 57.1 ### 9.5 ### 12,145,603
35 0.315 < 0.345 (0.030) Peek 21 ### ### 9.5 ### ###
36 0.345 < 0.375 (0.030) Peek 22 45.5 22.7 31.8 ### 15,635,735
37 0.375 < 0.41 (0.035) Peek 24 ### ### 12.5 ### 15,253,966
38 0.41 < 0.49 (0.080) Peek 21 71.4 14.3 14.3 ### 13,318,060
39 0.49 < 0.54 (0.050) Peek 22 54.5 27.3 ### ### 9,771,720
40 0.54 < 0.6 (0.060) Peek 23 ### ### 21.7 5,959,927 3,354,735
41 0.6 < 0.68 (0.080) Peek 21 52.4 ### 19.0 10,972,842 6,988,945
42 0.68 < 0.725 (0.045) Peek 21 57.1 14.3 ### 17,618,924 12,281,347
43 0.725 < 0.795 (0.070) Peek 21 ### 9.5 42.9 ### 9,230,413
44 0.795 < 0.855 (0.060) Peek 21 61.9 19.0 19.0 11,515,175 9,525,744
45 0.855 < 0.95 (0.095) Peek 21 ### 19.0 14.3 ### 16,298,406
46 0.95 < 1.025 (0.075) Peek 21 52.4 ### 14.3 18,182,573 ###
47 1.025 < 1.085 (0.060) Peek 23 ### 17.4 ### 19,005,343 ###
48 1.085 < 1.16 (0.075) Peek 21 61.9 14.3 ### ### 25,571,113
49 1.16 < 1.235 (0.075) Peek 21 71.4 9.5 19.0 11,732,340 14,044,459
50 1.235 < 1.31 (0.075) Peek 21 71.4 9.5 19.0 77,279,828 ###
51 1.31 < 1.395 (0.085) Peek 21 61.9 9.5 ### 17,946,372 24,462,561
52 1.395 < 1.535 (0.140) Peek 21 52.4 19.0 ### ### 27,764,329
53 1.535 < 1.71 (0.175) Peek 21 57.1 19.0 ### 15,998,920 26,492,939
54 1.71 < 1.985 (0.275) Peek 22 ### ### 27.3 ### 37,630,596
55 1.985 < 2.12 (0.135) Peek 21 61.9 ### ### 30,902,052 63,576,034
56 2.12 < 2.39 (0.270) Peek 21 71.4 ### ### ### 164,754,324
57 2.39 < 2.71 (0.320) Peek 21 57.1 9.5 ### ### 110,905,943
58 2.71 < 3.01 (0.300) Peek 22 ### ### 22.7 58,213,075 162,013,041
59 3.01 < 3.49 (0.480) Peek 21 81.0 ### 14.3 42,027,846 135,735,556
60 3.49 < 3.83 (0.340) Peek 21 71.4 ### ### 23,079,644 ###
61 3.83 < 4.16 (0.330) Peek 21 ### 0.0 ### 40,547,072 ###
62 4.16 < 4.62 (0.460) Peek 21 81.0 ### 14.3 50,512,476 ###
63 4.62 < 5.31 (0.690) Peek 21 ### 9.5 ### 61,309,424 299,421,505
64 5.31 < 6.43 (1.120) Peek 21 81.0 14.3 ### ### ###
65 6.43 < 7.84 (1.410) Peek 21 ### 0.0 ### ### ###
66 7.84 < 9.99 (2.150) Peek 21 61.9 ### ### 33,353,541 ###
67 9.99 < 12.51 (2.520) Peek 21 ### 0.0 9.5 34,009,088 ###
68 12.51 < 17.21 (4.700) Peek 21 95.2 ### 0.0 ### 653,820,441
69 17.21 < 21.61 (4.400) Peek 21 52.4 14.3 ### ### 709,059,477
70 21.61 < 28.06 (6.450) Peek 21 85.7 0.0 14.3 6,748,546 ###
71 28.06 < 49.17 (21.110) Peek 21 ### 0.0 9.5 19,854,923 706,488,161
72 49.17 < 69.64 (20.470) Peek 21 ### 0.0 ### 4,447,050 279,770,164
73 69.64 < 124.02 (54.380) Peek 21 95.2 0.0 ### 4,606,859 430,194,143
74 124.02 < 478.041 (354.021) Peek 9 77.8 0.0 22.2 1,733,627 ###
TOTALS ### 59.5 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 16:08:23 thru 2024-05-20 16:08:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000