Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 11:43:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-10-27), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-10-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-10-27), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 22.5 0.0 2.5 ### ###
AVG 77 59.5 ### 16.9 ### 289,697,875
MAX 48 88.2 75.0 32.5 ### 1,246,029,878
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 40 22.5 75.0 2.5 ### ###
2 0.006 < 0.011 (0.005) Peek 43 ### 67.4 ### ### 2,856,110
3 0.011 < 0.015 (0.004) Peek 42 ### 42.9 9.5 240,642,743 ###
4 0.015 < 0.021 (0.006) Peek 41 53.7 ### ### 164,560,354 2,896,984
5 0.021 < 0.026 (0.005) Peek 43 55.8 ### 14.0 211,372,879 ###
6 0.026 < 0.03 (0.004) Peek ### 65.8 21.1 ### ### 12,269,768
7 0.03 < 0.036 (0.006) Peek 40 57.5 ### 12.5 ### ###
8 0.036 < 0.044 (0.008) Peek ### 44.7 42.1 ### ### 8,236,219
9 0.044 < 0.051 (0.007) Peek ### ### 25.0 ### ### ###
10 0.051 < 0.06 (0.009) Peek ### 59.0 28.2 ### 140,360,149 7,833,995
11 0.06 < 0.069 (0.009) Peek ### 57.9 34.2 ### 58,545,578 ###
12 0.069 < 0.083 (0.014) Peek ### 80.6 ### ### ### ###
13 0.083 < 0.096 (0.013) Peek 42 ### ### ### ### 6,503,115
14 0.096 < 0.115 (0.019) Peek 40 50.0 40.0 ### ### 9,343,866
15 0.115 < 0.135 (0.020) Peek 47 46.8 ### 8.5 128,499,972 16,080,800
16 0.135 < 0.155 (0.020) Peek ### 57.9 31.6 ### ### ###
17 0.155 < 0.175 (0.020) Peek 48 ### 37.5 ### ### ###
18 0.175 < 0.205 (0.030) Peek 45 57.8 ### 15.6 47,687,089 9,152,261
19 0.205 < 0.24 (0.035) Peek 40 47.5 20.0 32.5 ### 13,176,297
20 0.24 < 0.275 (0.035) Peek ### 50.0 27.8 22.2 38,634,141 9,659,001
21 0.275 < 0.32 (0.045) Peek ### 62.2 27.0 ### ### 17,251,252
22 0.32 < 0.37 (0.050) Peek ### ### 27.0 ### 51,861,344 18,247,818
23 0.37 < 0.45 (0.080) Peek ### 64.1 20.5 15.4 47,622,857 ###
24 0.45 < 0.555 (0.105) Peek ### ### 27.0 ### ### 21,839,641
25 0.555 < 0.675 (0.120) Peek ### 50.0 25.0 25.0 12,151,941 7,533,057
26 0.675 < 0.78 (0.105) Peek ### 54.1 ### ### ### ###
27 0.78 < 0.905 (0.125) Peek ### ### 18.9 ### 21,752,452 18,198,515
28 0.905 < 1.032 (0.127) Peek ### 55.6 25.0 19.4 30,247,889 ###
29 1.032 < 1.15 (0.118) Peek ### ### ### 22.2 ### 40,145,270
30 1.15 < 1.27 (0.120) Peek ### ### ### 22.2 30,304,755 36,883,805
31 1.27 < 1.425 (0.155) Peek ### 69.4 ### 22.2 ### 109,488,538
32 1.425 < 1.7 (0.275) Peek ### 52.8 ### 30.6 ### ###
33 1.7 < 2.05 (0.350) Peek ### ### 22.2 19.4 ### 78,775,002
34 2.05 < 2.56 (0.510) Peek ### 63.9 ### 25.0 101,150,081 227,358,882
35 2.56 < 3.01 (0.450) Peek ### ### ### ### ### ###
36 3.01 < 3.66 (0.650) Peek ### 77.8 5.6 ### 58,801,976 ###
37 3.66 < 4.31 (0.650) Peek ### 78.4 0.0 ### ### ###
38 4.31 < 5.59 (1.280) Peek ### 73.0 ### 18.9 86,362,988 ###
39 5.59 < 7.83 (2.240) Peek ### 69.4 ### 22.2 51,084,576 314,079,112
40 7.83 < 11.4 (3.570) Peek ### 77.8 2.8 19.4 47,917,180 444,612,436
41 11.4 < 18.96 (7.560) Peek ### 80.6 5.6 13.9 84,238,179 1,246,029,878
42 18.96 < 28.64 (9.680) Peek ### 75.0 5.6 19.4 25,738,356 540,503,695
43 28.64 < 63.77 (35.130) Peek ### ### 0.0 ### 21,589,884 ###
44 63.77 < 478.041 (414.271) Peek ### 88.2 0.0 11.8 ### ###
TOTALS ### 59.5 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 11:43:53 thru 2024-05-09 11:43:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000