eg: Prices for BHP
Currently Thu 24-May-09 04:53:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2020-10-27), Control(65)
TOC Report Trading Results by Closing Price ranges - for Date (2020-10-27) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 23.2 | 0.0 | ### | ### | ### | |
| AVG | ### | 59.5 | ### | 16.9 | 372,558,337 | 509,868,260 | |
| MAX | 72 | 85.5 | 72.5 | 25.8 | ### | 1,607,941,533 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | ### | 23.2 | 72.5 | ### | ### | ### |
| 2 | 0.009 < 0.017 (0.008) Peek | 71 | ### | 45.1 | ### | ### | 5,599,365 |
| 3 | 0.017 < 0.026 (0.009) Peek | ### | 55.1 | ### | 11.6 | ### | 6,537,408 |
| 4 | 0.026 < 0.035 (0.009) Peek | 70 | 62.9 | 24.3 | 12.9 | 568,289,258 | 15,895,343 |
| 5 | 0.035 < 0.048 (0.013) Peek | 72 | 51.4 | ### | 15.3 | 315,319,925 | 12,215,204 |
| 6 | 0.048 < 0.063 (0.015) Peek | ### | 54.4 | ### | 11.8 | ### | ### |
| 7 | 0.063 < 0.088 (0.025) Peek | ### | ### | 14.7 | 13.2 | 219,564,682 | ### |
| 8 | 0.088 < 0.115 (0.027) Peek | ### | 55.1 | 30.4 | ### | 139,063,625 | ### |
| 9 | 0.115 < 0.145 (0.030) Peek | ### | 51.5 | ### | ### | ### | 21,282,610 |
| 10 | 0.145 < 0.175 (0.030) Peek | ### | ### | 37.3 | 14.9 | ### | 40,171,408 |
| 11 | 0.175 < 0.225 (0.050) Peek | ### | 48.5 | 25.8 | 25.8 | 93,192,256 | 18,956,223 |
| 12 | 0.225 < 0.29 (0.065) Peek | ### | ### | 23.5 | 19.1 | 66,386,473 | 16,757,696 |
| 13 | 0.29 < 0.38 (0.090) Peek | ### | ### | 26.5 | 16.2 | 107,996,085 | ### |
| 14 | 0.38 < 0.55 (0.170) Peek | ### | ### | 25.8 | ### | 78,333,086 | ### |
| 15 | 0.55 < 0.75 (0.200) Peek | ### | ### | 20.3 | 23.2 | 36,980,523 | 24,469,303 |
| 16 | 0.75 < 0.985 (0.235) Peek | ### | ### | ### | 24.2 | 48,180,222 | 42,436,456 |
| 17 | 0.985 < 1.185 (0.200) Peek | ### | ### | ### | 22.7 | 54,653,358 | ### |
| 18 | 1.185 < 1.49 (0.305) Peek | ### | ### | 7.6 | 25.8 | ### | 159,634,203 |
| 19 | 1.49 < 2.09 (0.600) Peek | ### | ### | ### | 19.4 | ### | 117,582,080 |
| 20 | 2.09 < 3 (0.910) Peek | ### | ### | ### | 25.8 | ### | 448,689,624 |
| 21 | 3 < 4.19 (1.190) Peek | ### | 77.3 | ### | ### | ### | ### |
| 22 | 4.19 < 6.62 (2.430) Peek | ### | 77.3 | ### | ### | ### | 806,040,778 |
| 23 | 6.62 < 13.75 (7.130) Peek | ### | 74.2 | ### | 24.2 | ### | ### |
| 24 | 13.75 < 33.29 (19.540) Peek | ### | 77.3 | ### | ### | ### | 1,524,103,361 |
| 25 | 33.29 < 478.041 (444.751) Peek | ### | 85.5 | 0.0 | 14.5 | ### | 1,607,941,533 |
| TOTALS | ### | 59.5 | ### | ### | ### | ### | |
Report Bottom of Page