_{Currently Fri 24-May-31 05:17:07 AM AEST}

ASX Company Prices for Tuesday 27th October 2020

94 93 91 90 89 88 86 85 84 57 56 53 52 51 49 48 46 45 44 43 40 39 38 37 36 35 34 33 32 30 28 27 25 23 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	2.78	###	###	94.0	1.0651	-0.2	-12.1
2		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	2.44	172,535	2.5	###	0.835	-0.2	###
3		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.47	1,485,311	###	###	2.22	0.2	11.2
4	< 93 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.4	92.7			0.0
5		OPY	OPENPAY GROUP LTD	Financial Services	2.79	2,213,373	###	92.0			0.0
6	< 91 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###	4.4	###	14.9
7	< 90 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.52	11,849,663	###	###	2.52	0.0	0.0
8		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	1.4	89.6	2.215	###	###
9		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	740,749	###	###	1.17	###	-24.0
10		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	46,250	###	89.3	5.85	###	20.7
11	< 89 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.56	352,973	1.2	###	2.51	0.3	###
12		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	###	1.1	###			0.0
13	< 88 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.87	1,724,826	1.1	87.9	3.14	###	143.5
14	< 86 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.21	###	0.5	85.2			0.0
15		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.22	28,551,370	0.5	###	2.465	###	-14.8
16		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.24	###	0.4	###			0.0
17	< 85 >	VVA	VIVA LEISURE LIMITED	Consumer Services	2.81	276,498	0.4	###	1.65	###	70.3
18	< 84 >	RND	RAND MINING LIMITED	Materials	###	###	###	###	1.59	###	18.3
19		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.86	2,683,517	###	###			0.0
20		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	2.5	23,366,169	###	###	0.155		0.0
21		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.58	###	###	###	3.7	0.8	###
22		KKC	KKR CREDIT INCOME FUND	Not Applic	###	###	###	###	2.34		0.0
23		ZEL	Z ENERGY LIMITED	Energy	2.79	447,263	###	###			0.0
24	< 57 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.89	139,029	-0.3	56.8	3.14		0.0
25		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	2.79	###	-0.4	###			0.0
26		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.72	9,792,887	###	###	2.79	###	-38.9
27		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	635,687	-0.4	56.3	3.98	###	20.7
28		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	-0.4	###	3.94	0.2	11.6
29	< 56 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.22	6,701,361	-0.4	###	3.12	0.2	###
30		OGC	OCEANAGOLD CORPORATION	Materials	###	893,735	###	55.4			0.0
31	< 53 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.72	3,020,151	###	52.3	2.21	###	272.0
32	< 52 >	WSA	WESTERN AREAS LIMITED	Materials	###	7,631,190	-0.8	###			0.0
33	< 51 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	2.26	###	-0.9	50.7	1.855	###	###
34		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	2.24	###	-0.9	###			0.0
35		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.21	###	###	###	3.42	###	###
36		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	70,075	-0.9	###	2.3	###	70.0
37	< 49 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2.84	###	-1.0	###	2.72	###	-71.0
38	< 48 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	2.71	74,700,448	###	48.0	4.46	###	15.1
39	< 46 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	-1.3	45.8	1.015	###	###
40	< 45 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	###	-1.4	44.2	2.35	0.2	9.0
41		S32	SOUTH32 LIMITED	Materials	###	###	-1.4	44.2	4.23	-0.3	-8.0
42	< 44 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.85	65,678	-1.4	44.0	5.58	###	###
43		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###	1.48	-0.3	###
44	< 43 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.7	6,821,920	###	###	3.58	###	27.0
45	< 40 >	OSH	OIL SEARCH LIMITED	Energy	2.82	###	-1.7	39.3			0.0
46	< 39 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	2.7	###	###	38.6			0.0
47	< 38 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	10,625,151	###	38.0	3.01	###	105.5
48		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.59	###	###	###	3.33	###	###
49	< 37 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.88	###	-2.0	###	3.44	###	###
50	< 36 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	2.83	###	-2.1	###	7.91	0.2	###
51		OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	###	35.2	0.815	-0.5	###
52	< 35 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	2,732,972	-2.1	34.9	1.775	###	12.8
53		ORA	ORORA LIMITED	Materials	2.7	11,791,441	-2.2	###	3.6721	###	19.3
54		SBM	ST BARBARA LIMITED	Materials	###	###	###	34.2	0.3199	###	-15.6
55	< 34 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.56	7,767,176	###	###			0.0
56	< 33 >	ING	INGHAMS GROUP LIMITED	Food	2.89	6,862,237	###	33.0	4.51	0.3	10.0
57		ASB	AUSTAL LIMITED	Capital Goods	2.81	11,026,086	###	###	2.84	###	281.0
58	< 32 >	AVN	AVENTUS GROUP	Real Estate	###	###	###	31.8			0.0
59		NEA	NEARMAP LTD	Software & Services	###	###	###	31.7			0.0
60	< 30 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	12,803,312	-2.7	29.6	1.4925	###	###
61	< 28 >	CHN	CHALICE MINING LIMITED	Materials	###	###	###	28.0	7.97	###	###
62		ORE	OROCOBRE LIMITED	Materials	2.56	###	###	27.1			0.0
63	< 27 >	GWA	GWA GROUP LIMITED	Capital Goods	2.8	###	###	26.3	2.87	###	###
64	< 25 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	5,456,786	###	24.9	2.77	###	19.2
65	< 23 >	CL1	CLASS LIMITED	Software & Services	###	897,993	-3.6	22.4			0.0
66	< 14	CYL	CATALYST METALS LIMITED	Materials	###	187,972	-5.2	13.9	1.1	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-31 05:17:07 thru 2024-05-31 05:17:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000