Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 01:29:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-09-01), Control(80)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-09-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-09-01), Control(80)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### 0.0 8.8 1,376,047 ###
AVG 159 ### 24.8 25.5 ### ###
MAX ### 85.7 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.01 (0.009) Peek ### ### ### 8.8 ### ###
2 0.01 < 0.019 (0.009) Peek 89 31.5 51.7 16.9 ### ###
3 0.019 < 0.029 (0.010) Peek 84 44.0 36.9 19.0 ### ###
4 0.029 < 0.043 (0.014) Peek 84 61.9 ### 14.3 476,937,251 ###
5 0.043 < 0.059 (0.016) Peek 83 ### ### ### ### 11,193,866
6 0.059 < 0.08 (0.021) Peek 81 ### 21.0 32.1 ### 15,457,230
7 0.08 < 0.115 (0.035) Peek 82 53.7 24.4 22.0 184,123,851 ###
8 0.115 < 0.165 (0.050) Peek ### ### 38.9 27.8 ### 19,370,245
9 0.165 < 0.222 (0.057) Peek 81 44.4 34.6 21.0 96,011,256 17,888,941
10 0.222 < 0.3 (0.078) Peek 82 ### 28.0 26.8 ### 20,162,323
11 0.3 < 0.445 (0.145) Peek 82 46.3 ### 35.4 126,187,189 44,426,386
12 0.445 < 0.66 (0.215) Peek 81 ### 18.5 28.4 ### 29,815,440
13 0.66 < 0.94 (0.280) Peek 81 ### 14.8 25.9 ### 61,719,008
14 0.94 < 1.245 (0.305) Peek 84 56.0 19.0 25.0 ### 117,399,649
15 1.245 < 1.85 (0.605) Peek 81 55.6 14.8 ### ### 283,607,657
16 1.85 < 2.83 (0.980) Peek 81 65.4 ### 21.0 190,579,575 432,246,904
17 2.83 < 4.38 (1.550) Peek 81 65.4 ### ### 228,088,140 796,755,868
18 4.38 < 8.51 (4.130) Peek 81 58.0 ### 35.8 149,188,823 917,823,958
19 8.51 < 21.32 (12.810) Peek 81 58.0 ### 35.8 ### 2,483,671,434
20 21.32 < 130.76 (109.440) Peek 81 58.0 1.2 ### 53,221,183 ###
21 130.76 < 475.021 (344.261) Peek 7 85.7 0.0 14.3 1,376,047 367,209,075
TOTALS ### ### 24.8 25.5 ### 16,656,775,350

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 13:29:22 thru 2024-05-17 13:29:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000