_{Currently Sat 24-Jun-01 04:07:20 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

100 99 98 97 94 93 92 91 75 20 19 18 17 16 15 14 13 12 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CZR	CZR RESOURCES LTD	Materials	0.021	###	31.3	###	0.385	###	0.5
2	< 99 >	ADD	ADAVALE RESOURCES LIMITED	Energy	0.026	###	13.0	98.9	0.0377	###	###
3		HIP	HIPO RESOURCES LIMITED	Materials	###	26,377	###	###	0.027		0.0
4		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	###	0.058	###	###
5		NXE	NEW ENERGY MINERALS LTD	Materials	0.021	###	10.5	98.1			0.0
6	< 98 >	CRL	COMET RESOURCES LIMITED	Materials	0.024	58,957	###	###			0.0
7		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.024	6,267	###	###	0.013	0.0	0.0
8	< 97 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	0.026	###	###	###	0.195	0.0	0.0
9		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.026	88,595	###	###	0.002	0.0	0.0
10	< 94 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.021	59,387	###	###	0.35	-0.4	0.0
11	< 93 >	MLM	METALLICA MINERALS LIMITED	Materials	0.023	###	4.5	93.0	0.033	0.0	0.0
12		PMY	PACIFICO MINERALS LIMITED	Materials	0.023	###	4.5	93.0			0.0
13		SIH	SIHAYO GOLD LIMITED	Materials	0.024	###	4.3	92.6	0.0027	0.0	0.0
14	< 92 >	RFX	REDFLOW LIMITED	Capital Goods	0.025	43,247	###	92.0	0.315	###	-0.3
15	< 91 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.028	103,189	###	90.8	0.0624	###	-2.8
16		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.028	###	###	90.8	0.225	###	-2.8
17	< 75 >	KPO	KALINA POWER LIMITED	Utilities	0.026	13,588	###	###	0.0124	0.0	0.0
18		JPR	JUPITER ENERGY LIMITED	Energy	0.023	92	###	###	0.038	###	###
19		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.024	13,623	###	###	0.058	###	-2.4
20		GTR	GTI ENERGY LTD	Materials	0.028	252,448	###	###	0.015	0.0	0.0
21		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.026	###	###	###			0.0
22		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.022	###	###	###	0.005	0.0	0.0
23		MCT	METALICITY LIMITED	Materials	0.027	###	###	###	0.003	0.0	0.0
24		WWI	WEST WITS MINING LIMITED	Materials	0.021	101,032	###	###	0.024	0.0	0.0
25		ODM	ODIN METALS LIMITED	Materials	0.025	15,262	###	###			0.0
26		MPR	MPOWER GROUP LIMITED	Financial Services	###	25	###	###	0.028	###	1.0
27		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.022	###	###	###	0.033	0.0	0.0
28		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.027	9,954	###	###	0.054	0.0	0.0
29		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.022	79,763	###	###	0.038	0.0	0.0
30		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.021	###	###	###			0.0
31		SCL	SCHROLE GROUP LTD	Software & Services	###	218,175	###	###	0.36	###	###
32		SHO	SPORTSHERO LIMITED	Media & Entertainment	0.022	###	###	###	0.03	0.0	0.0
33		WEL	WINCHESTER ENERGY LTD	Energy	0.026	###	###	###	0.005	0.0	0.0
34		WML	WOOMERA MINING LIMITED	Materials	0.027	###	###	###	0.034	0.0	0.0
35		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.023	###	###	###	0.045	###	###
36		ICN	ICON ENERGY LIMITED	Energy	0.024	3,920	###	###	0.012	0.0	0.0
37		GML	GATEWAY MINING LIMITED	Materials	0.025	###	###	###	0.05	###	-2.5
38		BAR	BARRA RESOURCES LIMITED	Materials	0.024	###	###	###			0.0
39		FAU	FIRST AU LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
40		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.022	17,044	###	###			0.0
41		ENV	ENOVA MINING LIMITED	Materials	###	###	###	###	0.056	0.0	0.0
42		AON	APOLLO MINERALS LIMITED	Materials	0.027	###	###	###	0.041	###	-2.7
43		BCK	BROCKMAN MINING LIMITED	Materials	0.022	###	###	###	0.037	0.0	0.0
44		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.026	###	###	###	0.024	0.0	0.0
45		ASN	ANSON RESOURCES LIMITED	Materials	0.021	###	###	###	0.225	###	###
46		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###	0.012	0.0	0.0
47		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.026	103,348	###	###	0.031	0.0	0.0
48	< 20 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.028	###	-3.4	19.1			0.0
49		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.028	66,002	-3.4	19.1	0.004	0.0	0.0
50		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.028	85,873	-3.4	19.1			0.0
51	< 19 >	IGN	IGNITE LIMITED	Commercial & Professional Services	0.027	969	-3.6	18.1	0.0708	0.0	0.0
52		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.027	###	-3.6	18.1	0.02	###	2.7
53		CXM	CENTREX LIMITED	Materials	0.027	###	-3.6	18.1	0.165	###	###
54	< 18 >	DXN	DXN LIMITED	Software & Services	0.026	155,111	###	###	0.045	###	###
55		PUA	PEAK MINERALS LIMITED	Materials	0.026	37,258	###	###	0.005	0.0	0.0
56	< 17 >	SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	0.025	###	-3.8	16.7			0.0
57		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.025	###	-3.8	16.7			0.0
58	< 16 >	DVL	DORSAVI LTD	Pharmaceuticals	0.023	###	###	15.1	0.032	0.0	0.0
59		IPT	IMPACT MINERALS LIMITED	Materials	0.023	96,308	###	15.1	0.022	0.0	0.0
60		ADS	ADSLOT LTD	Software & Services	0.023	###	###	15.1	0.006	0.0	0.0
61	< 15 >	PKD	PARKD LTD	Commercial & Professional Services	0.022	1,688	-4.3	14.0	0.035	0.0	0.0
62		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.022	12,835	-4.3	14.0	0.018	0.0	0.0
63	< 14 >	ACB	A-CAP ENERGY LIMITED	Energy	0.021	12,962	-4.5	13.4			0.0
64	< 13 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
65		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	24,878	###	###			0.0
66	< 12 >	CHK	COHIBA MINERALS LIMITED	Materials	###	371,190	###	###	0.007	0.0	0.0
67		EMT	EMETALS LIMITED	Not Applic	###	###	###	###	0.011	0.0	0.0
68	< 8 >	HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.027	13,624	###	7.4	0.011	###	-2.7
69		ENT	ENTERPRISE METALS LIMITED	Materials	0.027	11,687	###	7.4	0.008	0.0	0.0
70	< 7 >	EDE	EDEN INNOVATIONS LTD	Energy	0.025	117,230	###	6.5	0.006	0.0	0.0
71		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	0.025	###	###	6.5	0.09		0.0
72		BNL	BLUE STAR HELIUM LIMITED	Energy	0.025	533,139	###	6.5	0.035	0.0	0.0
73	< 6 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.024	196,411	###	5.9	0.39	###	-2.4
74		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.022	6,407	###	###	0.0045	###	###
75	< 5 >	ADV	ARDIDEN LTD	Materials	0.021	851,192	###	###	0.344	###	###
76	< 4 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	0.025	4,133	###	3.1	0.075	0.0	0.0
77	< 3 >	CXZ	CONNEXION MOBILITY LTD	Software & Services	0.024	889,048	###	###	0.031	0.0	0.0
78		FEL	FE LIMITED	Materials	0.022	###	###	2.3			0.0
79		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.022	###	###	2.3	0.42	###	###
80		RDS	REDSTONE RESOURCES LIMITED	Materials	0.021	130,136	###	2.0	0.012	0.0	0.0
81		PPL	PUREPROFILE LTD	Media & Entertainment	0.021	###	###	2.0	0.033	0.0	0.0
82	< 2 >	PGY	PILOT ENERGY LIMITED	Energy	0.027	4,720	-15.6	1.0	0.037	0.0	0.0
83	< 1	SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	0.024	###	###	0.5			0.0
84		VRS	VERIS LIMITED	Commercial & Professional Services	0.028	96,265	-24.3	###	0.089	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 16:07:20 thru 2024-06-01 16:07:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000