Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 11:48:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1996-10-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1996-10-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1996-10-14), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 ### 20.4 ### ### 709,781
AVG ### ### 42.5 ### ### 91,514,987
MAX 53 34.6 ### ### ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.016 < 0.094 (0.078) Peek 53 ### ### ### ### 709,781
2 0.094 < 0.17 (0.076) Peek 51 29.4 39.2 ### ### 2,799,373
3 0.17 < 0.245 (0.075) Peek 51 23.5 ### 23.5 ### 1,698,248
4 0.245 < 0.37 (0.125) Peek 52 34.6 40.4 25.0 ### 1,358,933
5 0.37 < 0.58 (0.210) Peek 51 ### 54.9 29.4 ### ###
6 0.58 < 0.79 (0.210) Peek 51 ### ### 35.3 ### ###
7 0.79 < 1.1 (0.310) Peek 51 ### ### ### ### ###
8 1.1 < 1.69 (0.590) Peek 51 27.5 ### 35.3 ### 26,473,801
9 1.69 < 2.35 (0.660) Peek 52 34.6 ### 36.5 ### ###
10 2.35 < 3.51 (1.160) Peek 51 19.6 41.2 39.2 ### ###
11 3.51 < 6.5 (2.990) Peek 51 ### ### 35.3 ### ###
12 6.5 < 899.001 (892.501) Peek 49 24.5 20.4 ### ### ###
TOTALS 1,228 ### 42.5 ### ### 1,098,179,843

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:48:00 thru 2025-08-18 23:48:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000