_{Currently Tue 25-Aug-26 08:24:06 AM AEST}

ASX Company Prices for Monday 14th October 1996

96 95 92 89 88 87 81 78 77 76 69 68 67 25 24 22 20 19 18 17 16 15 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ADB	ADELAIDE BANK LIMITED	Banks	4.29	1,092,840	###	95.6			0.0
2	< 95 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	214,851	###	95.0			0.0
3	< 92 >	NBH	NORTH LIMITED		3.78	3,437,520	###	###			0.0
4	< 89 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	3.86	###	2.3	###	0	###	###
5		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	5.53	###	###	###			0.0
6	< 88 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	837,282	###	87.8	1.5	-1.7	###
7	< 87 >	EML	EML PAYMENTS LIMITED	Financial Services	###	###	1.9	###			0.0
8	< 81 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	202,275	1.4	###			0.0
9	< 78 >	CSL	CSL LIMITED	Pharmaceuticals	6.29	###	###	77.9			0.0
10	< 77 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	4.4	13,125	1.1	76.9			0.0
11		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	3.54	###	1.1	76.5			0.0
12		CAA	CAPRAL LIMITED	Materials	###	2,336,880	###	76.0			0.0
13	< 76 >	PMT	PATRIOT BATTERY METALS INC	Materials	4.7	33,840	1.1	###			0.0
14	< 69 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	5.88	6,072,682	0.3	68.7			0.0
15		CML	CHASE MINING CORPORATION LIMITED	Materials	4.73	8,300,677	###	###			0.0
16	< 68 >	PSA	PETSEC ENERGY LIMITED	Energy	###	47,240	###	67.7			0.0
17		SEV	SEVEN NETWORK LIMITED	Media	###	2,145,388	0.1	###	7.41	2.5	1.6
18	< 67 >	RUP	RURAL PRESS LIMITED	Media	###	947,484	0.0	###			0.0
19		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	###	###			0.0
20		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.2	###	###	###	9.13		0.0
21		WJM	WHITE (JOE) MALTINGS		###	25,286	###	###			0.0
22		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	3.51	###	###	###			0.0
23		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	###	###	1.04	###	###
24		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	6.29	###	###	###	2.68	0.0	0.0
25		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	3.78	###	###	###			0.0
26		JWM	JOHNSON'S WELL MINING NL	Materials	4	###	###	###	0	-0.1	-38.2
27		WYL	WATTYL LIMITED	Materials	###	84,079	###	###	1.66	###	###
28		CPM	COOPER METALS LIMITED	Materials	4.5	###	###	###			0.0
29		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	###	###			0.0
30		ARO	ASTRO RESOURCES NL	Materials	###	113,355	###	###			0.0
31		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	6.2	###	###	###			0.0
32		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	5	###	###	###			0.0
33		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	5.75	###	###	###			0.0
34		EQT	EQT HOLDINGS LIMITED	Financial Services	5.4	###	###	###			0.0
35		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	35,880	###	###			0.0
36	< 25 >	STO	SANTOS LIMITED	Energy	###	###	###	24.3			0.0
37	< 24 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	###	###	23.8			0.0
38		NML	NAVARRE MINERALS LIMITED	Materials	###	120,513	-0.2	###			0.0
39		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	5.41	###	-0.2	23.5	21.23	###	###
40		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	4.46	###	-0.2	23.3	1.32	###	24.8
41		CSR	CSR LIMITED	Materials	4.53	7,009,754	-0.2	###			0.0
42	< 22 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	3.55	1,104,794	###	###			0.0
43	< 20 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	6	113,082	-0.8	###			0.0
44		MBK	METAL BANK LIMITED	Materials	5.45	140,250	###	###			0.0
45	< 19 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	4.85	332,963	-1.0	###		###	3.2
46	< 18 >	CRI	CRITICA LIMITED	Materials	4.4	###	-1.1	17.4			0.0
47		NCM	NEWCREST MINING LIMITED	Materials	4.2	###	-1.2	17.1			0.0
48	< 17 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.75	###	###	###			0.0
49	< 16 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.8	###	###	15.6			0.0
50	< 15 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	286,237	-1.4	###	0.82	###	-22.8
51	< 9	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	5.57	###	-2.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 08:24:06 thru 2025-08-26 08:24:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000