Trading Results by Closing Price ranges - for Date (1996-11-15), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Jan-18 09:19:15 PM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1996-11-15) Bottom

Trading Results by Closing Price ranges - for Date (1996-11-15), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	27.5	21.6	###	1,228,061
AVG		###	21.7	43.6	34.7	###	106,844,832
MAX		54	###	60.8	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.018 < 0.092 (0.074) Peek	52	15.4	57.7	###	22,912,143	1,228,061
2	0.092 < 0.165 (0.073) Peek	54	###	###	24.1	###	2,095,228
3	0.165 < 0.25 (0.085) Peek	51	###	60.8	21.6	15,246,854	2,915,575
4	0.25 < 0.375 (0.125) Peek	52	###	50.0	###	###	###
5	0.375 < 0.56 (0.185) Peek	52	###	36.5	32.7	###	###
6	0.56 < 0.79 (0.230) Peek	53	###	41.5	32.1	13,935,021	###
7	0.79 < 1.13 (0.340) Peek	53	###	45.3	30.2	11,997,628	11,976,144
8	1.13 < 1.69 (0.560) Peek	52	25.0	42.3	32.7	22,597,029	33,265,823
9	1.69 < 2.34 (0.650) Peek	52	###	42.3	36.5	###	43,813,448
10	2.34 < 3.1 (0.760) Peek	51	29.4	###	###	27,567,181	71,433,867
11	3.1 < 5.14 (2.040) Peek	51	21.6	###	###	###	93,443,623
12	5.14 < 10.7 (5.560) Peek	51	###	27.5	###	###	###
13	10.7 < 895.001 (884.301) Peek	###	###	27.8	###	12,114,659	208,889,255
	TOTALS	1,284	21.7	###	34.7	468,528,144	###

Report Bottom of Page