_{Currently Sun 26-Jan-18 11:14:51 PM AEDT}

ASX Company Prices for Friday 15th November 1996

95 94 92 91 88 85 84 83 82 81 79 77 72 66 19 18 17 16 12 11 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	HPL	HARTLEYS LIMITED.		###	11,250	4.5	###			0.0
2	< 94 >	BCD	BCD RESOURCES NL	Materials	###	72,267	###	###			0.0
3	< 92 >	SWD	SEA WORLD PROPERTY		1.49	8,058	3.5	91.2			0.0
4	< 91 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	1.26	###	3.3	###	2.38	0.4	###
5	< 88 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	1.2	###	###	87.9			0.0
6	< 85 >	REB	REBEL SPORT LIMITED	Retailing	1.53	60,550	###	###			0.0
7	< 84 >	GMF	GPT METRO OFFICE FUND	Real Estate	1.5	12,191,887	2.0	83.9		0.4	3.8
8		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	###	83.3	0	###	###
9	< 83 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	1.7	82.2			0.0
10	< 82 >	BRY	BIL INTERNATIONAL		###	705,854	###	81.7			0.0
11		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	1.47	476,906	###	81.0			0.0
12	< 81 >	AOG	AVEO GROUP	Real Estate	###	###	1.5	80.4		###	###
13	< 79 >	MIM	M.I.M. HOLDINGS LTD		###	###	###	78.5			0.0
14	< 77 >	AUD	AUSDOC GROUP LIMITED		###	###	###	76.7			0.0
15	< 72 >	SVR	SOLVAR LIMITED	Financial Services	1.29	575,040	0.8	71.5			0.0
16		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	###	0.8	###	0.4	###	###
17		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	321,686	0.8	###			0.0
18	< 66 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	1.25	8,250	###	###			0.0
19		SPS	SPRINT ENERGY LIMITED	Energy	1.57	###	###	###	0.02		0.0
20		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	###	###			0.0
21		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	2,640	###	###			0.0
22		ORL	OROTONGROUP LIMITED	Retailing	1.2	2,820	###	###		-0.3	-3.5
23		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	1.21	###	###	###			0.0
24		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.4	###	###	###			0.0
25		VWD	VILLA WORLD LIMITED	Real Estate	###	90,460	###	###			0.0
26		MSL	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	###			0.0
27		WAK	WA KAOLIN LIMITED	Materials	###	730	###	###			0.0
28		ABL	ABILENE OIL AND GAS LIMITED	Energy	1.59	31,581	###	###			0.0
29		KGM	KALNORTH GOLD MINES LIMITED	Materials	1.46	###	###	###			0.0
30		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###	4.9735	###	###
31		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	34,650	###	###			0.0
32		ALX	ATLAS ARTERIA	Transportation	1.21	###	###	###			0.0
33		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.16	###	-14.4
34		CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	###	7,582	###	###	0.8	###	-20.5
35		CMF	CHINA MINING LIMITED	Class Pend	###	###	###	###			0.0
36		WLM	WALLA MINES LIMITED	GICS Sector Code Not Applicable	###	###	###	###			0.0
37		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
38		ADG	ADELONG GOLD LIMITED	Materials	1.25	6,875	###	###			0.0
39		HNG	HANCOCK & GORE LTD	Capital Goods	1.22	###	###	###			0.0
40	< 19 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	###			0.0
41	< 18 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	28,525	###	17.7			0.0
42		PLP	PLATYPUS MINERALS LTD	Materials	1.5	615,073	###	###	0.02		0.0
43	< 17 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	108,093	###	16.9			0.0
44		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	112,049	###	16.9	0	###	-6.1
45		FFL	FOUNDERS FIRST LIMITED	Food	###	139,650	-0.7	###			0.0
46		APY	AZONTO PETROLEUM LTD	Energy	1.29	19,425	###	16.1	0.01	0.0	0.0
47	< 16 >	FPF	FLEXI PROPERTY FUND	Real Estate	###	12,115	-0.9	###			0.0
48	< 12 >	AEC	AMMTEC LIMITED	Materials	1.23	207,561	###	11.3	4.28	###	###
49	< 11 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	10.8			0.0
50		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	80,567	###	10.1			0.0
51	< 10 >	MEG	MEGADO MINERALS LTD	Materials	###	90,587	###	###			0.0
52	< 8	ERG	ENECO REFRESH LTD	Food	1.22	552,721	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 23:14:51 thru 2026-01-18 23:14:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000