Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-17 08:49:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1997-02-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1997-02-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1997-02-19), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 17.3 ### ### 7,130,048 ###
AVG 98 ### ### ### 43,197,672 ###
MAX 56 72.2 ### ### 41,242,289 235,393,856
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.015 < 0.105 (0.090) Peek 56 23.2 51.8 25.0 39,886,471 ###
2 0.105 < 0.18 (0.075) Peek 51 35.3 ### 21.6 41,242,289 ###
3 0.18 < 0.27 (0.090) Peek 54 24.1 ### 22.2 ### 2,686,788
4 0.27 < 0.38 (0.110) Peek 52 17.3 ### ### 7,411,977 ###
5 0.38 < 0.58 (0.200) Peek 51 ### 39.2 27.5 7,130,048 ###
6 0.58 < 0.85 (0.270) Peek 51 27.5 41.2 ### ### ###
7 0.85 < 1.16 (0.310) Peek 51 29.4 41.2 29.4 7,172,445 ###
8 1.16 < 1.65 (0.490) Peek 51 ### 27.5 35.3 22,165,227 31,062,594
9 1.65 < 2.26 (0.610) Peek 51 ### 35.3 27.5 17,489,570 33,372,217
10 2.26 < 3.05 (0.790) Peek 51 35.3 29.4 35.3 ### ###
11 3.05 < 5.2 (2.150) Peek 51 ### 21.6 29.4 37,511,120 ###
12 5.2 < 11.485 (6.285) Peek 51 39.2 23.5 ### ### 235,393,856
13 11.485 < 844.001 (832.516) Peek ### 72.2 ### ### 13,258,152 213,245,394
TOTALS 1,278 ### 38.2 28.5 561,569,740 1,545,535,770

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:49:44 thru 2025-08-17 08:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000