_{Currently Tue 25-Aug-19 03:38:21 AM AEST}

ASX Company Prices for Wednesday 19th February 1997

100 97 96 94 92 91 90 88 85 84 82 81 72 27 23 20 15 10 9 8 4 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AUL	AUSTAR GOLD LIMITED	Materials	###	308,970	###	###			0.0
2	< 97 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.027	8,580	###	###			0.0
3		IGM	IGM GROUP LIMITED		###	14,722	###	###			0.0
4	< 96 >	MPI	MARK SENSING LIMITED	Materials	###	250	5.6	95.7	0.07		0.0
5		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	5,523	###	95.0	0.01	0.0	0.0
6	< 94 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.023	14,198	4.5	###			0.0
7	< 92 >	CKG	CENTRAL KALGOORLIE		###	17,485	###	###			0.0
8	< 91 >	APG	AUSTPAC RESOURCES NL	Materials	###	29,877	2.9	###			0.0
9	< 90 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	26,980	2.9	###			0.0
10	< 88 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	10,406	2.2	87.5			0.0
11	< 85 >	GUL	GULLEWA LIMITED	Materials	0.058	27,724	1.8	###			0.0
12	< 84 >	AEX	ACCLAIM EXPLORATION NL	Materials	###	###	1.6	###	0.2	###	-1.3
13	< 82 >	GVM	GVM METALS LIMITED	Materials	0.078	981,955	###	81.9			0.0
14	< 81 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	23,304	###	###	1.25	###	0.8
15	< 72 >	SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	680	###	###			0.0
16		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.089	5,340	###	###			0.0
17		VKI	VIKING INDUSTRIES LIMITED	Transportation	###	###	###	###			0.0
18		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.059	###	###	###			0.0
19		MBG	MARLBOROUGH RESOURCES NL	Materials	###	###	###	###			0.0
20		TRI	TRIVARX LTD	Health Care Equipment & Services	###	15,725	###	###			0.0
21		TKG	TAKORADI LIMITED	Materials	0.076	11,427	###	###			0.0
22		NHM	NEW HOLLAND MINING LIMITED	Materials	###	6,755	###	###			0.0
23		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	###		###	-9.7
24		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	351	###	###			0.0
25		PRM	PROMINENCE ENERGY LIMITED	Energy	###	9,815	###	###			0.0
26		SUB	SUNBASE CHINA LIMITED	Materials	0.055	212	###	###			0.0
27		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	7,286	###	###			0.0
28		PRN	PERENTI LIMITED	Materials	0.041	41	###	###			0.0
29		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	83,327	###	###			0.0
30		ABT	ABUNDANT PRODUCE LIMITED	Food	###	###	###	###			0.0
31		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	2,380	###	###	0	0.0	###
32		WME	WEST AUSTRALIAN METALS LTD	Materials	###	9,943	###	###	0	###	###
33		ADV	ARDIDEN LTD	Materials	0.055	759	###	###			0.0
34		AEV	AVENIRA LIMITED	Materials	0.052	###	###	###			0.0
35		AMG	ASHBY MINING LIMITED	Materials	###	###	###	###			0.0
36		ARI	ARIKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		ASN	ANSON RESOURCES LIMITED	Materials	###	1,150	###	###			0.0
38		AST	AUSNET SERVICES LIMITED	Utilities	0.043	11,365	###	###			0.0
39		ATI	ATLANTIC LIMITED	Materials	###	###	###	###			0.0
40		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	120	###	###			0.0
41		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	19,771	###	###			0.0
42		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	###	###			0.0
43		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	28,873	###	###	0.05		0.0
44	< 27 >	STM	SUNSTONE METALS LTD	Materials	###	12,488	-1.1	###			0.0
45	< 23 >	BGF	BALLARAT GOLDFIELDS NL	Materials	0.075	###	###	22.8			0.0
46	< 20 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	202,590	-1.6	19.5			0.0
47	< 15 >	SSN	SAMSON OIL & GAS LIMITED	Energy	0.044	###	-2.2	###		###	###
48		LKO	LAKES BLUE ENERGY NL	Energy	0.044	###	-2.2	###			0.0
49	< 10 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	###	79,803	-2.9	###			0.0
50	< 9 >	VPE	VICTORIA PETROLEUM NL	Energy	###	###	-3.0	###	0.03		0.0
51	< 8 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.087	3,982	###	7.2			0.0
52		ATO	ALTOSTRATOS HOLDINGS LIMITED	Class Pend	0.057	12,681	###	7.0			0.0
53	< 4 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	###	2.5	###	-2.2
54	< 2 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	###	-6.3	###			0.0
55	< 1 >	GED	GOLDEN DEEPS LIMITED	Materials	###	245,548	-7.1	###			0.0
56	< null	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 03:38:21 thru 2025-08-19 03:38:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000