Trading Results by Closing Price ranges - for Date (1997-02-28), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-16 03:24:53 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1997-02-28) Bottom

Trading Results by Closing Price ranges - for Date (1997-02-28), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	17.3	###	###	###	1,253,414
AVG		###	###	###	28.2	55,390,526	219,363,397
MAX		53	###	###	###	59,044,857	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.017 < 0.1 (0.083) Peek	52	17.3	###	###	26,139,444	1,253,414
2	0.1 < 0.165 (0.065) Peek	53	###	###	###	###	3,154,973
3	0.165 < 0.245 (0.080) Peek	53	###	###	28.3	15,233,780	2,913,676
4	0.245 < 0.36 (0.115) Peek	51	23.5	54.9	21.6	16,621,546	4,726,893
5	0.36 < 0.53 (0.170) Peek	51	###	###	###	###	5,348,275
6	0.53 < 0.79 (0.260) Peek	53	###	45.3	###	###	4,478,943
7	0.79 < 1.07 (0.280) Peek	52	36.5	###	32.7	###	###
8	1.07 < 1.45 (0.380) Peek	51	###	41.2	27.5	###	###
9	1.45 < 2.14 (0.690) Peek	51	35.3	27.5	###	###	###
10	2.14 < 2.95 (0.810) Peek	51	29.4	###	###	###	###
11	2.95 < 4.55 (1.600) Peek	51	39.2	###	###	32,559,441	119,346,912
12	4.55 < 8.121 (3.571) Peek	51	###	25.5	25.5	59,044,857	389,368,423
13	8.121 < 837.001 (828.880) Peek	###	46.9	31.3	21.9	###	###
	TOTALS	###	###	39.7	28.2	###	2,851,724,158

Report Bottom of Page