_{Currently Wed 25-Aug-13 11:03:35 AM AEST}

ASX Company Prices for Friday 28th February 1997

100 94 92 90 85 84 82 79 78 76 75 74 73 72 31 30 29 28 24 23 22 17 15 12 11 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	14.0	99.7			0.0
2	< 94 >	HLX	HELIX RESOURCES LIMITED	Materials	3.27	454,725	###	###			0.0
3	< 92 >	RGS	REGENEUS LTD	Pharmaceuticals	###	121,153	3.3	###			0.0
4		ABF	AUSMANI LIMITED	Media	3.82	457,569	3.2	###			0.0
5	< 90 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	132,227	2.9	90.0			0.0
6	< 85 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	###	84.9	5.44	###	###
7	< 84 >	COA	COATES HIRE LIMITED	Capital Goods	###	440,411	1.7	83.4			0.0
8	< 82 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	4.27	659,942	1.5	###			0.0
9	< 79 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	###	78.7			0.0
10		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	3.59	12,892,936	###	78.2			0.0
11	< 78 >	NBH	NORTH LIMITED		###	###	###	###			0.0
12		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	0.8	77.1			0.0
13	< 76 >	RSG	RESOLUTE MINING LIMITED	Materials	3	10,756,701	0.7	76.0			0.0
14		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	3.2	###	0.6	###			0.0
15		PRH	PHILLIPS RIVER MINING LIMITED	Materials	3.2	11,687	0.6	###		###	-20.0
16	< 75 >	SEV	SEVEN NETWORK LIMITED	Media	4.27	###	0.5	74.7	7.41	2.5	###
17	< 74 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	###	0.3	###			0.0
18		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	4,140,717	0.3	###		0.0	-110.4
19	< 73 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	679,780	###	###			0.0
20		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	174,240	0.3	72.7			0.0
21		EML	EML PAYMENTS LIMITED	Financial Services	###	###	0.2	72.5			0.0
22	< 72 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	4	1,569,374	0.0	71.7	0.018	0.0	###
23		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	3.8	###	###	71.6			0.0
24		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	1,406,874	###	71.6	1.5	-1.7	-2.5
25		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	###	71.6			0.0
26		BKL	BLACKMORES LIMITED	Household & Personal Products	3.73	10,071	###	71.6			0.0
27		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	988,796	###	71.6			0.0
28		NCR	NUCOAL RESOURCES LIMITED	Materials	3	###	###	71.6			0.0
29		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	4.2	###	###	71.6			0.0
30		FRG	FORGE RESOURCES LIMITED	Materials	###	470,387	###	71.6	0.19	###	-18.4
31		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	3	###	###	71.6			0.0
32	< 31 >	ANL	AMANI GOLD LIMITED	Materials	3.74	1,643,549	###	30.9			0.0
33		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	###	###	11.75	###	###
34		MAG	MAGMATIC RESOURCES LIMITED	Materials	3	9,270	###	###			0.0
35		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3	###	###	###			0.0
36		ANE	AUSPINE LIMITED	Materials	3.2	###	-0.3	###			0.0
37	< 30 >	RUP	RURAL PRESS LIMITED	Media	###	###	###	29.0			0.0
38	< 29 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	###	###	28.9	51.14	2.5	1.6
39		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	3.83	29,748,107	###	###			0.0
40		OML	OOH!MEDIA LIMITED	Media & Entertainment	3.21	8,072,126	-0.5	28.3			0.0
41	< 28 >	ELT	ELEMENTOS LIMITED	Materials	###	193,121	-0.6	27.2			0.0
42	< 24 >	NML	NAVARRE MINERALS LIMITED	Materials	###	5,930,453	###	23.5			0.0
43	< 23 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	3.85	218,674	-1.0	###			0.0
44	< 22 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	3.8	338,792	-1.0	22.0	0.58	6.8	0.6
45	< 17 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	-1.6	###		###	2.9
46	< 15 >	NVS	NOVUS PETROLEUM		###	###	-2.0	14.1			0.0
47	< 12 >	CAA	CAPRAL LIMITED	Materials	4.44	5,286,180	###	###			0.0
48	< 11 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	75,481	###	###			0.0
49	< 8 >	PMP	PMP LIMITED	Commercial & Professional Services	3.25	###	-3.3	7.8		-0.1	###
50	< 4	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	3.4	###	-4.2	3.9	1.32	###	18.9
51		CDX	CARDIEX LIMITED	Health Care Equipment & Services	4.5	###	-4.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 11:03:35 thru 2025-08-13 11:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000