Trading Results by Closing Price ranges - for Date (1997-04-08), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 08:59:50 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1997-04-08) Bottom

Trading Results by Closing Price ranges - for Date (1997-04-08), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		20	17.0	23.5	19.6	###	###
AVG		###	27.4	42.2	###	###	###
MAX		54	###	###	50.0	28,462,724	199,596,705
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.012 < 0.105 (0.093) Peek	51	25.5	###	21.6	###	###
2	0.105 < 0.185 (0.080) Peek	53	17.0	###	###	###	1,815,710
3	0.185 < 0.305 (0.120) Peek	51	###	###	19.6	10,140,242	###
4	0.305 < 0.48 (0.175) Peek	54	27.8	###	###	5,902,281	###
5	0.48 < 0.75 (0.270) Peek	52	###	50.0	###	###	###
6	0.75 < 1.02 (0.270) Peek	52	###	42.3	###	###	5,648,016
7	1.02 < 1.54 (0.520) Peek	51	27.5	###	25.5	6,854,927	8,636,717
8	1.54 < 2.14 (0.600) Peek	51	29.4	45.1	25.5	18,164,420	31,616,394
9	2.14 < 2.9 (0.760) Peek	51	23.5	29.4	###	17,822,552	42,626,717
10	2.9 < 4.8 (1.900) Peek	51	29.4	23.5	###	###	###
11	4.8 < 11.24 (6.440) Peek	51	29.4	###	###	28,462,724	199,596,705
12	11.24 < 812.001 (800.761) Peek	20	25.0	25.0	50.0	###	###
	TOTALS	1,176	27.4	42.2	30.4	###	1,024,825,778

Report Bottom of Page