_{Currently Sun 25-Aug-31 10:30:57 PM AEST}

ASX Company Prices for Tuesday 8th April 1997

100 99 86 85 83 82 70 25 13 12 9 8 6 5 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MED	MERLIN DIAMONDS LIMITED	Materials	0.5	63,675	###	###		###	-71.4
2		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	21,146	###	99.5	6.1404	32.8	0.0
3		KLS	KELSIAN GROUP LIMITED	Transportation	0.54	387,189	###	###			0.0
4	< 99 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.48	23,821	###	###			0.0
5		ESE	ESENSE-LAB LTD	Pharmaceuticals	0.48	20,240	###	###			0.0
6	< 86 >	CHV	CMG CH CHINA		0.55	###	1.9	85.2			0.0
7	< 85 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.53	91,449	1.7	84.4			0.0
8	< 83 >	CIM	CIMIC GROUP LIMITED	Capital Goods	0.7	482,719	1.4	###			0.0
9		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.71	23,544	1.4	###			0.0
10	< 82 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.74	###	1.4	81.8			0.0
11		MRC	MINERAL COMMODITIES LTD	Materials	0.52	###	###	###			0.0
12	< 70 >	HRT	HARTEC LIMITED		0.54	###	###	###			0.0
13		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.55	###	###	###			0.0
14		DVN	DEVINE LIMITED	Real Estate	0.59	33,023	###	###	0.25	0.0	-14.0
15		ILH	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
16		PRL	PROVINCE RESOURCES LTD	Materials	###	6,825	###	###			0.0
17		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	5,445	###	###	0	###	###
18		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.53	2,120	###	###	0	0.0	0.0
19		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.7	52,043	###	###			0.0
20		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	0.58	###	###	###			0.0
21		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###			0.0
22		SRI	SIPA RESOURCES LIMITED	Materials	0.53	###	###	###			0.0
23		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
24		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.49	14,599	###	###			0.0
25		BTE	BOTALA ENERGY LTD	Energy	0.72	52,433	###	###			0.0
26		TEM	TEMPEST MINERALS LIMITED	Materials	0.73	###	###	###			0.0
27		BEM	BLACKEARTH MINERALS NL	Materials	0.55	1,650	###	###			0.0
28		BDL	BRANDRILL LIMITED	Capital Goods	###	###	###	###	0.125	###	104.6
29		BAE	BARRON ENTERTAINMENT		0.51	###	###	###			0.0
30		SBM	ST BARBARA LIMITED	Materials	###	39,821	###	###			0.0
31		AUC	AUSGOLD LIMITED	Materials	0.52	###	###	###			0.0
32		ATU	ATRUM COAL LIMITED	Materials	0.74	24,584	###	###			0.0
33		ARS	ALT RESOURCES LIMITED	Materials	###	120,470	###	###	0.052		0.0
34		ANS	AUSTSINO RESOURCES GROUP LIMITED	Materials	0.73	13,140	###	###			0.0
35		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.7	###	###	###			0.0
36		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.59	###	###	###			0.0
37	< 25 >	SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.74	66,874	###	###			0.0
38	< 13 >	CRS	CAPRICE RESOURCES LTD	Materials	0.56	###	-1.8	###			0.0
39		PTD	PEPTECH LIMITED	Pharmaceuticals	0.49	27,770	###	12.3			0.0
40		EQR	EQ RESOURCES LIMITED	Materials	0.53	101,650	-1.9	12.2			0.0
41	< 12 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.51	102,737	-1.9	12.0	0.07	###	-10.2
42	< 9 >	OMP	OAMPS LIMITED	Insurance	0.71	1,440	-2.7	###			0.0
43	< 8 >	AYO	AMITY OIL LIMITED	Energy	###	14,269	-2.9	8.0			0.0
44		BTG	BT GLOBAL ASSET		0.485	72,055	###	###			0.0
45		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	26,240	-3.1	###	0	###	###
46	< 6 >	MUR	MURCHISON UNITED NL	Materials	0.51	37,856	-3.8	###			0.0
47	< 5 >	DOM	DOMINION MINING LIMITED	Materials	0.7	###	###	###	0	###	###
48	< 3 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.55	74,168	-5.2	###			0.0
49		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.55	32,110	-5.2	###			0.0
50	< 2 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.51	5,250	-5.6	###			0.0
51		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.48	39,805	-5.9	1.4	1.73		0.0
52	< null	MWL	MIDWEST LITHIUM LIMITED	Materials	0.72	###					0.0
53		BTM			0.49	58,364					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 22:30:57 thru 2025-08-31 22:30:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000