Trading Results by Closing Price ranges - for Date (1997-07-11), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Aug-16 12:57:00 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1997-07-11) Bottom

Trading Results by Closing Price ranges - for Date (1997-07-11), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		29	###	25.5	24.1	###	###
AVG		###	27.5	38.7	33.8	30,954,559	95,433,548
MAX		57	###	###	###	33,622,258	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.009 < 0.085 (0.076) Peek	51	###	###	###	###	###
2	0.085 < 0.15 (0.065) Peek	54	22.2	###	24.1	###	1,020,207
3	0.15 < 0.225 (0.075) Peek	53	###	41.5	###	###	###
4	0.225 < 0.365 (0.140) Peek	51	###	###	29.4	###	1,753,861
5	0.365 < 0.63 (0.265) Peek	57	###	42.1	35.1	7,629,282	3,890,308
6	0.63 < 0.94 (0.310) Peek	51	29.4	39.2	###	###	###
7	0.94 < 1.44 (0.500) Peek	54	22.2	50.0	27.8	###	###
8	1.44 < 2.1 (0.660) Peek	51	###	29.4	###	33,622,258	###
9	2.1 < 3 (0.900) Peek	51	23.5	27.5	###	###	56,049,034
10	3 < 4.83 (1.830) Peek	51	35.3	25.5	39.2	19,195,351	69,129,568
11	4.83 < 9.9 (5.070) Peek	51	###	27.5	25.5	###	141,362,678
12	9.9 < 1115.001 (1,105.101) Peek	29	20.7	###	###	###	###
	TOTALS	###	27.5	38.7	33.8	###	1,145,202,572

Report Bottom of Page