_{Currently Mon 25-Aug-25 11:48:56 PM AEST}

ASX Company Prices for Friday 11th July 1997

98 96 93 92 90 89 88 86 80 78 77 76 72 71 70 67 25 24 23 22 21 19 18 17 16 13 10 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CND	CONDOR ENERGY LIMITED	Energy	2	130,323	###	97.5			0.0
2	< 96 >	NDY	NORMANDY MINING		1.54	25,179,224	6.4	###			0.0
3	< 93 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	1.73	232,960	4.8	###	0.05	###	-86.5
4	< 92 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.44	30,434	###	###			0.0
5	< 90 >	RSG	RESOLUTE MINING LIMITED	Materials	###	2,240,673	###	###			0.0
6	< 89 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	960,980	3.7	###	0	###	###
7	< 88 >	SWD	SEA WORLD PROPERTY		1.5	30,975	3.4	87.3			0.0
8	< 86 >	GLD			1.7	38,888	###	###			0.0
9	< 80 >	CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	1.75	9,451	1.7	79.3	0.8	###	-21.9
10	< 78 >	DJS	DAVID JONES LIMITED	Retailing	###	2,478,742	###	77.5		###	###
11	< 77 >	TAP	TAP OIL LIMITED	Energy	1.48	###	1.4	76.3			0.0
12	< 76 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	75.3			0.0
13		MLG	MLG OZ LIMITED	Materials	###	###	1.3	75.1			0.0
14	< 72 >	ERG	ENECO REFRESH LTD	Food	1.51	53,039	###	71.5			0.0
15		RIC	RIDLEY CORPORATION LIMITED	Food	###	111,485	###	71.2			0.0
16	< 71 >	FPF	FLEXI PROPERTY FUND	Real Estate	1.87	61,909	###	70.8			0.0
17	< 70 >	LHG	LIHIR GOLD LIMITED	Materials	###	###	0.4	69.2			0.0
18	< 67 >	ADT	ADRIATIC METALS PLC	Materials	1.53	###	###	###			0.0
19		AEC	AMMTEC LIMITED	Materials	1.45	20,158	###	###	4.28	###	###
20		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	1.81	###	###	###			0.0
21		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	###	4.48	###	###
22		PSR	PRESTON RESOURCES LIMITED	Materials	###	###	###	###	0	-0.1	###
23		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	1.48	21,541	###	###			0.0
24		SSR	SSR MINING INC	Materials	1.76	###	###	###			0.0
25		REB	REBEL SPORT LIMITED	Retailing	1.82	48,048	###	###			0.0
26		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	17,587	###	###			0.0
27		WAK	WA KAOLIN LIMITED	Materials	###	###	###	###			0.0
28		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	32,754	###	###			0.0
29		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	1.77	###	###	###			0.0
30		SPS	SPRINT ENERGY LIMITED	Energy	1.46	17,897	###	###	0.02		0.0
31		CNC	CONSOLIDATED CAPITAL INVESTMENTS LTD	Retailing	###	###	###	###		###	-11.4
32		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.55	###	###	###			0.0
33	< 25 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	-0.5	24.6			0.0
34		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	1.8	52,238	-0.6	###			0.0
35	< 24 >	CTY	COUNTRY ROAD LIMITED	Retailing	1.59	###	-0.6	23.7	17.5	0.6	###
36		MMC	MITRE MINING CORPORATION LIMITED	Materials	1.54	45,476	-0.6	###			0.0
37	< 23 >	IFT	INFRATIL LIMITED	Capital Goods	1.48	###	-0.7	22.9			0.0
38	< 22 >	MIM	M.I.M. HOLDINGS LTD		1.83	###	###	21.5			0.0
39	< 21 >	FFL	FOUNDERS FIRST LIMITED	Food	###	###	###	###			0.0
40	< 19 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	1.57	2,633,395	###	###	2.38	0.4	3.9
41	< 18 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	53,120	###	###			0.0
42		APY	AZONTO PETROLEUM LTD	Energy	###	###	###	###	0.01	0.0	0.0
43		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	1.58	###	-1.3	17.3	0.02	###	-15.8
44	< 17 >	GMF	GPT METRO OFFICE FUND	Real Estate	1.78	1,985,929	###	###		0.4	4.5
45	< 16 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	581,206	-1.5	###			0.0
46		ABC	ADBRI LIMITED	Materials	2	295,198	-1.5	###			0.0
47	< 13 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	424,688	###	12.4			0.0
48	< 10 >	ELT	ELEMENTOS LIMITED	Materials	2	162,628	###	9.3			0.0
49		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	2	519,408	###	9.3			0.0
50	< 8 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	1.52	35,078	-3.2	###			0.0
51	< 2	KOV	KORVEST LTD	Capital Goods	1.85	803	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 23:48:56 thru 2025-08-25 23:48:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000