Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 02:19:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1998-02-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1998-02-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1998-02-09), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 ### 23.5 ### 4,939,754 ###
AVG ### 22.6 43.9 ### 27,772,648 ###
MAX 54 ### ### ### ### 360,182,454
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.006 < 0.082 (0.076) Peek 52 17.3 ### ### 9,732,489 ###
2 0.082 < 0.15 (0.068) Peek 52 ### ### ### ### 1,315,859
3 0.15 < 0.235 (0.085) Peek 51 25.5 ### 25.5 ### 2,072,300
4 0.235 < 0.43 (0.195) Peek 51 ### ### ### 7,304,627 2,376,756
5 0.43 < 0.71 (0.280) Peek 53 ### ### 30.2 4,939,754 2,712,140
6 0.71 < 1.11 (0.400) Peek 54 ### ### ### 13,779,484 11,835,543
7 1.11 < 1.65 (0.540) Peek 52 ### ### ### 16,715,852 ###
8 1.65 < 2.48 (0.830) Peek 51 23.5 ### 29.4 ### ###
9 2.48 < 3.55 (1.070) Peek 51 21.6 ### 45.1 11,700,788 ###
10 3.55 < 6.1 (2.550) Peek 51 25.5 23.5 ### ### ###
11 6.1 < 1365.001 (1,358.901) Peek 49 26.5 ### ### ### 360,182,454
TOTALS ### ### ### 33.5 305,499,126 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 14:19:50 thru 2025-08-18 14:19:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000