_{Currently Mon 25-Aug-25 03:33:32 PM AEST}

ASX Company Prices for Monday 9th February 1998

97 96 93 92 91 90 86 82 80 79 78 73 72 71 70 69 67 19 18 17 16 15 13 12 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AAV	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED	Telecommunication Services	1.45	502,110	5.1	96.3			0.0
2		TEM	TEMPEST MINERALS LIMITED	Materials	1.26	47,980	###	###			0.0
3	< 96 >	NAU	NAUTILUS AUSTRALIA		1.2	20,798	4.3	###			0.0
4	< 93 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	1.55	254,404	###	###			0.0
5		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	12,520	3.2	92.3			0.0
6		TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	30,531	3.2	###			0.0
7	< 92 >	ABC	ADBRI LIMITED	Materials	1.4	97,175	2.9	91.2			0.0
8	< 91 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.5	###	2.7	90.7	4.48	###	4.8
9		CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.52	###	###	90.1			0.0
10		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	1.52	###	###	90.1			0.0
11	< 90 >	FPF	FLEXI PROPERTY FUND	Real Estate	###	34,244	###	89.6			0.0
12	< 86 >	SYD	SYDNEY AIRPORT	Transportation	###	###	2.2	85.4			0.0
13	< 82 >	AEC	AMMTEC LIMITED	Materials	1.24	###	###	###	4.28	###	###
14	< 80 >	ERG	ENECO REFRESH LTD	Food	1.42	2,362,052	1.4	79.3			0.0
15	< 79 >	DJS	DAVID JONES LIMITED	Retailing	1.58	489,534	1.3	78.2		###	9.3
16	< 78 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	1.3	77.9			0.0
17	< 73 >	SPS	SPRINT ENERGY LIMITED	Energy	1.24	190,065	###	72.6	0.02		0.0
18		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.29	125,223	0.8	###			0.0
19	< 72 >	NDY	NORMANDY MINING		###	###	###	###			0.0
20		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	###	71.5	2.38	0.4	3.5
21		RIC	RIDLEY CORPORATION LIMITED	Food	1.43	350,927	###	###			0.0
22	< 71 >	CMF	CHINA MINING LIMITED	Class Pend	1.48	###	0.7	###			0.0
23	< 70 >	VWD	VILLA WORLD LIMITED	Real Estate	###	9,116	###	69.7			0.0
24	< 69 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	262,482	0.4	68.9	1.29	###	12.6
25		FPG	FOREST PLACE GROUP LIMITED	Real Estate	1.23	14,954	###	###	1.85	0.4	###
26	< 67 >	SSR	SSR MINING INC	Materials	1.4	###	###	###			0.0
27		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	210,491	###	###	0.02	###	###
28		SHR	JOHN SHEARER (HOLDINGS) LIMITED	Commercial Services & Supplies	1.5	6,656	###	###		###	-37.5
29		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	1.48	92,446	###	###			0.0
30		WDP	WADEPACK LIMITED	Materials	###	5,750	###	###			0.0
31		TAP	TAP OIL LIMITED	Energy	1.48	###	###	###			0.0
32		WFA	WESTFIELD AMERICA TRUST	Real Estate	1.4	1,882,974	###	###			0.0
33		GLD			###	6,072	###	###			0.0
34		DVL	DORSAVI LTD	Pharmaceuticals	###	42,549	###	###			0.0
35		NIX	NAUTRONIX LIMITED		1.2	###	###	###			0.0
36		MRD	MOUNT RIDLEY MINES LIMITED	Materials	1.58	###	###	###			0.0
37		ALX	ATLAS ARTERIA	Transportation	###	###	###	###			0.0
38		KOV	KORVEST LTD	Capital Goods	###	14,654	###	###			0.0
39		BLV	BLOSSOMVALE HOLDINGS LTD	Energy	1.2	###	###	###	0.32		0.0
40		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	###	###	###		0.0	0.0
41	< 19 >	TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	18.3			0.0
42	< 18 >	IFT	INFRATIL LIMITED	Capital Goods	###	763,860	-0.8	###			0.0
43	< 17 >	PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	###	-0.8	###			0.0
44		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	487,053	-0.9	16.3			0.0
45		SWD	SEA WORLD PROPERTY		###	13,653	-0.9	16.1			0.0
46	< 16 >	PRX	PRODIGY GOLD NL	Materials	###	###	###	###			0.0
47	< 15 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	###	###	14.1	0	0.3	4.2
48	< 13 >	HPL	HARTLEYS LIMITED.		1.48	19,370	###	12.2			0.0
49	< 12 >	RSG	RESOLUTE MINING LIMITED	Materials	1.51	###	-1.4	11.9			0.0
50		ELT	ELEMENTOS LIMITED	Materials	1.4	###	###	###			0.0
51		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	44,220	-1.5	###	0	###	-6.6
52	< null	LGI	LGI LIMITED	Utilities	###	218,917					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 15:33:32 thru 2025-08-25 15:33:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000