Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 04:26:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1998-11-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1998-11-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1998-11-13), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 ### 27.5 19.6 8,506,827 ###
AVG ### ### 43.7 ### 38,089,539 ###
MAX 55 ### ### ### ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.063 (0.060) Peek 52 ### ### ### 13,640,576 ###
2 0.063 < 0.135 (0.072) Peek 51 21.6 ### 19.6 11,283,022 1,021,214
3 0.135 < 0.255 (0.120) Peek 55 ### ### 34.5 18,314,220 3,197,262
4 0.255 < 0.41 (0.155) Peek 52 ### 57.7 ### 8,506,827 3,030,681
5 0.41 < 0.74 (0.330) Peek 52 25.0 ### ### ### 5,654,440
6 0.74 < 1.07 (0.330) Peek 53 ### ### 32.1 ### 17,061,055
7 1.07 < 1.45 (0.380) Peek 51 35.3 27.5 ### ### ###
8 1.45 < 2.14 (0.690) Peek 52 40.4 ### ### ### ###
9 2.14 < 3.34 (1.200) Peek 51 ### ### 19.6 ### ###
10 3.34 < 6.489 (3.149) Peek 51 ### ### ### ### ###
11 6.489 < 1525.001 (1,518.512) Peek 47 ### ### ### 43,629,172 ###
TOTALS ### ### 43.7 27.7 418,984,924 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 04:26:16 thru 2025-08-18 04:26:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000