_{Currently Mon 25-Aug-25 12:17:46 PM AEST}

ASX Company Prices for Friday 13th November 1998

100 98 97 96 94 92 90 76 72 9 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GEL	GEO2 LIMITED		0.25	7,673	###	###			0.0
2		BAE	BARRON ENTERTAINMENT		###	8,670	###	###			0.0
3		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	###	99.5			0.0
4	< 98 >	DRN	DIAMOND ROSE NL	Materials	0.22	12,180	###	###			0.0
5		OMO	OMEGA OIL NL		###	105,782	9.7	###			0.0
6		CMX	CHEMX MATERIALS LIMITED	Materials	0.24	###	###	97.5			0.0
7	< 97 >	WON	WEST OIL NL		###	###	7.1	###			0.0
8		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	###	96.5	0.22	###	-8.0
9	< 96 >	LEG	LEGEND MINING LIMITED	Materials	###	11,550	6.3	###			0.0
10		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	###	5.9	###			0.0
11	< 94 >	TAI	TAIPAN RESOURCES NL		0.2	1,276,825	###	###			0.0
12		GEE	GOLDEN EAGLE MINING LTD	Class Pend	0.2	###	###	###		###	###
13		AZL	ARIZONA LITHIUM LIMITED	Materials	0.2	###	###	###			0.0
14	< 92 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	82,893	###	91.3			0.0
15	< 90 >	SPX	SPENDA LIMITED	Software & Services	###	29,088	3.1	###			0.0
16		ASE	ASTUTE METALS NL	Materials	###	53,516	###	89.3			0.0
17		CFA	CONSOLIDATED FOODS		###	35,426	###	89.3			0.0
18		SUR	SUN RESOURCES NL	Energy	###	56,068	###	89.3		###	-170.0
19	< 76 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	10,698	###	###			0.0
20	< 72 >	VNA	VOICENET (AUST)		###	25,933	###	###			0.0
21		MCT	METALICITY LIMITED	Materials	###	12,188	###	###			0.0
22		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	680	###	###			0.0
23		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.2	700	###	###			0.0
24		USC	UTILITY SERVICES		0.23	###	###	###			0.0
25		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.24	###	###	###			0.0
26		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.25	###	###	###			0.0
27		HUG	HUGALL & HOILE LIMITED	Capital Goods	0.24	1,920	###	###			0.0
28		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	###	###	###			0.0
29		RCR	RINCON RESOURCES LIMITED	Materials	0.22	26,492	###	###			0.0
30		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	###			0.0
31		SNX	SIERRA NEVADA GOLD INC	Materials	0.24	###	###	###			0.0
32		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	###	1,020	###	###		###	-21.3
33		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	0.23	###	###	###			0.0
34		HRR	HERON RESOURCES LIMITED	Materials	0.145	2,175	###	###			0.0
35		HLX	HELIX RESOURCES LIMITED	Materials	0.25	5,091	###	###			0.0
36		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.2	###	###	###			0.0
37		BEE	BROO LTD	Food	0.25	3,250	###	###			0.0
38		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.25	1,250	###	###			0.0
39		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	###
40		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.2	###	###	###			0.0
41		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	549,095	###	###			0.0
42		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	21,920	###	###			0.0
43		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.24	###	###	###			0.0
44		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
45		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###			0.0
46		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.25	19,783	###	###			0.0
47		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.25	31,901	###	###		###	-125.0
48		EWN	ERAWAN COMPANY LIMITED	Capital Goods	0.25	6,250	###	###	0.046	###	-1.3
49		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
50		GBG	GINDALBIE METALS LTD	Materials	###	975	###	###		###	-150.0
51	< 9 >	ARS	ALT RESOURCES LIMITED	Materials	0.225	91,455	-2.2	8.7	0.052		0.0
52	< 7 >	DOR	DORIEMUS PLC	Energy	###	172,211	-3.2	6.2			0.0
53	< 3 >	FAR	FAR LIMITED	Energy	###	30,780	-5.6	###			0.0
54	< 2	PDN	PALADIN ENERGY LTD	Energy	###	77,300	###	###			0.0
55		CHV	CMG CH CHINA		0.25	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 12:17:46 thru 2025-08-25 12:17:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000