Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Sep-28 06:39:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1998-11-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1998-11-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1998-11-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 ### ### ### 4,292,443 ###
AVG ### ### 45.9 24.5 34,995,724 143,699,961
MAX 53 ### ### 42.0 51,760,642 586,795,440
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.06 (0.056) Peek 51 ### ### 21.6 ### ###
2 0.06 < 0.115 (0.055) Peek 52 ### 50.0 ### ### ###
3 0.115 < 0.21 (0.095) Peek 53 18.9 ### 17.0 9,281,423 ###
4 0.21 < 0.31 (0.100) Peek 51 23.5 54.9 21.6 4,292,443 1,091,041
5 0.31 < 0.475 (0.165) Peek 51 ### ### ### ### ###
6 0.475 < 0.78 (0.305) Peek 51 23.5 ### ### ### 8,706,528
7 0.78 < 1.09 (0.310) Peek 53 ### ### 30.2 10,898,128 10,072,214
8 1.09 < 1.54 (0.450) Peek 51 ### 29.4 ### 23,036,181 30,279,305
9 1.54 < 2.14 (0.600) Peek 51 27.5 ### 23.5 ### 48,953,003
10 2.14 < 3.41 (1.270) Peek 52 ### ### 32.7 ### 44,389,376
11 3.41 < 6.41 (3.000) Peek 51 ### 27.5 29.4 27,731,444 127,018,303
12 6.41 < 1520.001 (1,513.591) Peek 50 40.0 ### 42.0 51,760,642 586,795,440
TOTALS ### 29.7 ### 24.5 419,948,682 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 06:39:07 thru 2025-09-28 06:39:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000