_{Currently Sun 25-Sep-28 09:19:15 AM AEST}

ASX Company Prices for Tuesday 24th November 1998

100 90 88 87 86 85 84 83 82 81 80 79 77 76 30 28 27 26 25 23 22 20 19 18 16 8 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ASX	ASX LIMITED	Financial Services	###	6,796,945	19.3	###			0.0
2	< 90 >	RIO	RIO TINTO LIMITED	Materials	20	21,132,249	###	###			0.0
3	< 88 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	211,797	###	###			0.0
4	< 87 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	6.57	###	###	87.0			0.0
5		AMP	AMP LIMITED	Financial Services	20.5	86,887,607	1.5	86.5			0.0
6	< 86 >	AHA	AG FINANCIAL LTD	Diversified Financials	14.7	###	1.4	86.0		###	-1,470.0
7	< 85 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	###	1.1	###			0.0
8	< 84 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	12,091,615	###	83.3			0.0
9	< 83 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	5,966,494	0.9	###			0.0
10		CSL	CSL LIMITED	Pharmaceuticals	###	###	0.8	###			0.0
11	< 82 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	10.582	31,320,840	0.8	81.3			0.0
12	< 81 >	AGL	AGL ENERGY LIMITED	Utilities	###	11,068,652	###	###			0.0
13		BHP	BHP GROUP LIMITED	Materials	13.28	###	###	###			0.0
14		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	6.81	70,619,057	###	###			0.0
15	< 80 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	0.6	###			0.0
16	< 79 >	MLT	MILTON CORPORATION LIMITED	Not Applic	8.7	###	0.5	###			0.0
17		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	21.49	###	###	###			0.0
18	< 77 >	TCL	TRANSURBAN GROUP	Transportation	1520	352,988	###	76.8			0.0
19		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	31,517	###	76.3			0.0
20		MAY	MELBANA ENERGY LIMITED	Energy	7	31,403,251	0.1	76.1			0.0
21	< 76 >	WEG	WHITE EAGLE RESOURCES LTD	Materials	###	3,475	###	75.9	0.02	0.0	0.0
22		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	60,450	###	75.9			0.0
23		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	75.9			0.0
24		PMT	PATRIOT BATTERY METALS INC	Materials	###	57,713	###	75.9			0.0
25		PDG	PLACER DOME INC	Materials	24.82	###	###	75.9			0.0
26		MBC	MALABAR COAL LIMITED	Energy	7.4	###	###	75.9	0.22	###	-740.0
27		CNA	CORONA RESOURCES LIMITED	Class Pend	9	###	###	75.9	134.99	5.0	1.8
28		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	75.9			0.0
29		BKW	BRICKWORKS LIMITED	Materials	31.5	###	###	75.9			0.0
30	< 30 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	12.89	1,422,714	###	###			0.0
31		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	686,650	###	###			0.0
32		AMC	AMCOR PLC	Materials	###	13,816,131	-0.3	###			0.0
33		SMI	SANTANA MINERALS LIMITED	Materials	10.44	2,066,549	-0.3	###			0.0
34	< 28 >	CBS	CABRAL RESOURCES LIMITED	Materials	23.4	###	-0.4	27.9		###	###
35		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	6.41	5,333,421	###	###			0.0
36	< 27 >	WPL	WOODSIDE PETROLEUM LTD	Energy	8.47	15,844,617	-0.5	26.8			0.0
37	< 26 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	11.43	484,238	###	25.8			0.0
38		CRG	CRANE GROUP LIMITED	Capital Goods	9.54	###	-0.6	###	10.34	0.4	22.2
39		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	23.8	53,787,062	-0.6	25.3			0.0
40		MBL	MACQUARIE BANK LIMITED	Not Applic	14.4	5,371,383	###	25.1			0.0
41	< 25 >	PPT	PERPETUAL LIMITED	Financial Services	###	85,604	###	24.7			0.0
42		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	###	24.2			0.0
43	< 23 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	###	22.1	5.75		0.0
44	< 22 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	37.85	###	-1.0	21.1			0.0
45	< 20 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	37.53	###	###	###			0.0
46	< 19 >	ORI	ORICA LIMITED	Materials	9	###	###	18.7			0.0
47	< 18 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	360,000	-1.4	###			0.0
48	< 16 >	SGB	ST GEORGE BANK LIMITED	Banks	10.22	###	###	###	34.22	2.0	5.0
49	< 8 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	39,141,977	###	###			0.0
50	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	11.25	287,978					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 09:19:15 thru 2025-09-28 09:19:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000