Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Oct-29 11:22:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-05-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-05-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-05-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 ### 11.5 ### ### 745,570
AVG ### ### 39.3 25.6 ### 147,455,543
MAX 54 65.4 64.7 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.006 < 0.053 (0.047) Peek 51 27.5 ### 19.6 ### ###
2 0.053 < 0.105 (0.052) Peek 51 ### ### 23.5 9,666,852 745,570
3 0.105 < 0.16 (0.055) Peek 51 19.6 ### 21.6 9,403,078 1,278,024
4 0.16 < 0.265 (0.105) Peek 51 ### 64.7 21.6 ### ###
5 0.265 < 0.44 (0.175) Peek 54 ### 42.6 27.8 18,977,676 ###
6 0.44 < 0.68 (0.240) Peek 52 ### 50.0 ### ### 4,129,962
7 0.68 < 0.97 (0.290) Peek 51 39.2 41.2 19.6 29,016,154 25,255,705
8 0.97 < 1.5 (0.530) Peek 51 41.2 ### 25.5 22,335,278 26,682,002
9 1.5 < 2.08 (0.580) Peek 53 ### 30.2 30.2 ### ###
10 2.08 < 3.05 (0.970) Peek 51 ### ### ### 17,283,745 42,578,595
11 3.05 < 5.1 (2.050) Peek 51 39.2 23.5 ### 24,955,127 94,104,818
12 5.1 < 11.845 (6.745) Peek 51 54.9 ### ### ### ###
13 11.845 < 1950.001 (1,938.156) Peek 26 65.4 11.5 ### 22,692,583 ###
TOTALS 1,288 ### ### ### 559,879,348 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-29 23:22:09 thru 2025-10-29 23:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000