_{Currently Wed 25-Nov-05 10:50:13 AM AEDT}

ASX Company Prices for Monday 3rd May 1999

100 98 96 93 92 91 88 85 83 80 74 25 24 23 21 18 17 14 12 11 10 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CMR	COMPASS RESOURCES LIMITED	Materials	###	2,888	###	99.7	0.15	-0.3	###
2		MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	15.6	###		###	###
3	< 98 >	AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	9,316	9.5	###	0.04		0.0
4		TKR	TRIAKO RESOURCES LIMITED	Materials	###	42,713	9.4	###			0.0
5	< 96 >	WRF	WRF SECURITIES LIMITED	Real Estate	0.27	###	###	###			0.0
6		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.27	4,680	###	###			0.0
7	< 93 >	HER	HERALD RESOURCES LIMITED	Materials	0.355	31,944	###	92.8	1.3	###	-3.9
8	< 92 >	HAR	HARANGA RESOURCES LIMITED	Materials	0.4	3,852,702	###	91.3			0.0
9	< 91 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	86,420	3.6	###			0.0
10		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	50,151	3.6	###			0.0
11	< 88 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	58,273	###	87.8			0.0
12		PCE	PINNACLE VRB LIMITED	Capital Goods	0.42	5,084	###	87.1			0.0
13	< 85 >	AIE	AUTODOM LIMITED	Automobile & Components	0.28	174,161	###	84.4	0.08	###	###
14	< 83 >	MUR	MURCHISON UNITED NL	Materials	0.355	30,406	1.4	82.7			0.0
15	< 80 >	AAV	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED	Telecommunication Services	0.29	153,170	1.0	79.7			0.0
16	< 74 >	CMT	COTT OIL AND GAS LIMITED	Energy	###	###	###	###	0.04	###	###
17		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
19		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
20		SKY	SKY METALS LIMITED	Materials	0.27	###	###	###			0.0
21		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	950	###	###	0	###	-54.3
22		RBK	RED BACK MINING NL		0.41	###	###	###			0.0
23		AYO	AMITY OIL LIMITED	Energy	###	10,275	###	###			0.0
24		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
25		NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	6,759	###	###	0	-0.8	-0.3
26		NAU	NAUTILUS AUSTRALIA		###	370	###	###			0.0
27		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.29	580	###	###	0.4	###	###
28		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	5,172	###	###			0.0
29		IDH	IDOL 2011-1 TRUST	Not Applic	0.27	###	###	###			0.0
30		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
31		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	###	###	###	1.3	###	###
32		CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	###			0.0
33		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	###	2,088	###	###			0.0
34		DOM	DOMINION MINING LIMITED	Materials	0.4	120	###	###	0	###	0.1
35		DOR	DORIEMUS PLC	Energy	0.27	###	###	###			0.0
36		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.27	9,269	###	###			0.0
37		EQI	EQUIGOLD NL	Materials	0.28	###	###	###			0.0
38		GYM	GYMPIE GOLD LIMITED	Materials	###	###	###	###			0.0
39	< 25 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	47,850	###	###			0.0
40		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	19,317	###	###			0.0
41	< 24 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	5,135	###	23.1	6.1404	32.8	0.0
42	< 23 >	TRY	TROY RESOURCES LIMITED	Materials	0.41	8,959	###	###			0.0
43	< 21 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	###	-1.4	###			0.0
44	< 18 >	CQT	CONQUEST MINING LIMITED	Materials	###	315,828	###	###	0.72	0.0	0.0
45	< 17 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.27	34,880	###	###			0.0
46	< 14 >	GED	GOLDEN DEEPS LIMITED	Materials	###	124,963	###	###			0.0
47	< 12 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.4	212,163	###	11.4			0.0
48		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	105,827	###	11.3			0.0
49	< 11 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	39,622	###	###			0.0
50	< 10 >	CTR	CITATION RESOURCES LTD	Energy	0.325	510,683	-3.0	9.2			0.0
51	< 4 >	DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	7,575	-4.7	4.0			0.0
52		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
53	< 3 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	###	19,520	###	2.5			0.0
54	< null	BTM			###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 10:50:13 thru 2025-11-05 10:50:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000