Trading Results by Closing Price ranges - for Date (1999-07-09), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-16 04:49:24 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-07-09) Bottom

Trading Results by Closing Price ranges - for Date (1999-07-09), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		47	###	###	###	###	1,206,212
AVG		###	37.7	###	26.5	###	199,710,739
MAX		53	59.6	###	###	58,430,953	872,406,162
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.005 < 0.056 (0.051) Peek	51	27.5	###	###	###	1,451,035
2	0.056 < 0.095 (0.039) Peek	51	29.4	###	27.5	18,383,156	1,206,212
3	0.095 < 0.155 (0.060) Peek	52	###	###	###	###	###
4	0.155 < 0.255 (0.100) Peek	53	30.2	###	###	9,162,252	###
5	0.255 < 0.395 (0.140) Peek	53	###	32.1	###	###	###
6	0.395 < 0.62 (0.225) Peek	51	29.4	###	23.5	###	2,267,898
7	0.62 < 0.87 (0.250) Peek	52	36.5	###	###	23,040,324	16,332,288
8	0.87 < 1.156 (0.286) Peek	51	###	###	25.5	18,662,940	###
9	1.156 < 1.87 (0.714) Peek	53	43.4	28.3	28.3	47,217,221	65,603,767
10	1.87 < 2.64 (0.770) Peek	51	35.3	###	27.5	###	51,171,500
11	2.64 < 3.95 (1.310) Peek	52	###	17.3	###	###	###
12	3.95 < 7.93 (3.980) Peek	51	###	###	###	###	194,163,959
13	7.93 < 1745.001 (1,737.071) Peek	47	59.6	###	###	58,430,953	872,406,162
	TOTALS	###	37.7	35.8	26.5	716,371,358	###

Report Bottom of Page