_{Currently Wed 25-Aug-13 01:02:47 PM AEST}

ASX Company Prices for Friday 9th July 1999

100 99 98 97 96 91 90 89 86 85 84 83 74 27 26 25 20 19 14 12 11 10 9 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LON	LONGTABLE GROUP LIMITED	Food	###	61,822	###	99.8	0.355		0.0
2		MTR	METAL TIGER PLC	Materials	###	2,318,083	###	99.5			0.0
3		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
4	< 99 >	TRC	TRAC GROUP HOLDINGS LIMITED	Class Pend	###	42,593	###	98.8	0.01	###	-5.0
5	< 98 >	RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	25,550	8.6	###	0	###	-54.3
6	< 97 >	HAR	HARANGA RESOURCES LIMITED	Materials	0.375	418,296	7.1	96.8			0.0
7	< 96 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	###	880	6.5	95.9			0.0
8	< 91 >	GED	GOLDEN DEEPS LIMITED	Materials	###	22,418	###	90.5			0.0
9	< 90 >	SWG	SWISH GROUP LIMITED (THE	Media	###	138,311	2.9	89.1	0.01		0.0
10	< 89 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	220,930	2.9	###			0.0
11		TGL	TRANS GLOBAL		###	1,825,700	2.8	###			0.0
12		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	24,995	###	88.4			0.0
13	< 86 >	AEL	ANTAEUS ENERGY LIMITED	Energy	###	67,975	1.9	85.5			0.0
14		ARQ	ARQ GROUP LIMITED	Software & Services	###	5,224	1.9	85.5	0.455		0.0
15	< 85 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	1.7	84.3			0.0
16	< 84 >	AYO	AMITY OIL LIMITED	Energy	###	###	###	###			0.0
17		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	91,797	###	83.0		###	-167.5
18	< 83 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	31,656	1.4	###	6.1404	32.8	###
19	< 74 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	###	358	###	73.2	0.01	###	-6.0
20		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.26	78	###	73.2			0.0
21		TRY	TROY RESOURCES LIMITED	Materials	###	1,705	###	73.2			0.0
22		WIF	WINE INVESTMENT FUND		###	###	###	73.2			0.0
23		YSL	YORK GROUP LIMITED	Capital Goods	0.385	###	###	73.2			0.0
24		GYM	GYMPIE GOLD LIMITED	Materials	0.275	###	###	73.2			0.0
25		GDM	GREAT DIVIDE MINING LTD	Materials	###	###	###	73.2			0.0
26		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	2,280	###	73.2	0.04	###	###
27		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.27	###	###	73.2			0.0
28		AIE	AUTODOM LIMITED	Automobile & Components	###	203,007	###	73.2	0.08	###	###
29		ECM	EAST COAST MINERALS NL	Materials	###	###	###	73.2	0.04	###	-19.5
30		ARI	ARIKA RESOURCES LIMITED	Materials	###	4,352	###	73.2			0.0
31		CTR	CITATION RESOURCES LTD	Energy	0.255	###	###	73.2			0.0
32		ARO	ASTRO RESOURCES NL	Materials	###	8,250	###	73.2			0.0
33		CRV	CORE SERVICES GROUP LIMITED	Energy	###	987	###	73.2			0.0
34		CRS	CAPRICE RESOURCES LTD	Materials	###	2,253	###	73.2			0.0
35		CMT	COTT OIL AND GAS LIMITED	Energy	###	###	###	73.2	0.04	###	###
36	< 27 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	29,127	###	26.5	0	###	###
37	< 26 >	DOM	DOMINION MINING LIMITED	Materials	###	###	###	###	0	###	###
38	< 25 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
39	< 20 >	HER	HERALD RESOURCES LIMITED	Materials	###	7,269	-1.9	19.9	1.3	###	###
40	< 19 >	RBK	RED BACK MINING NL		0.255	###	-1.9	###			0.0
41	< 14 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	13,980	###	###			0.0
42	< 12 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	0.325	###	-3.0	###			0.0
43		CQT	CONQUEST MINING LIMITED	Materials	###	157,440	###	###	0.72	0.0	0.0
44	< 11 >	ANX	ANAX METALS LIMITED	Materials	###	###	-3.1	10.9			0.0
45	< 10 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.29	###	###	9.8			0.0
46	< 9 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.26	7,750	###	###		###	8.4
47		AEV	AVENIRA LIMITED	Materials	###	1,565,110	###	8.3			0.0
48	< 8 >	CSP	CORAL SEA PETROLEUM LTD	Energy	###	28,538	###	###		0.0	0.0
49		GPO	GPS ONLINE LIMITED	Capital Goods	###	33,022	###	###			0.0
50		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.355	43,122	-4.1	7.2			0.0
51	< 6 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	###	-4.9	5.0			0.0
52	< 5 >	CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.275	292,373	-5.2	4.7			0.0
53	< 4	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.28	15,236	###	###	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 13:02:47 thru 2025-08-13 13:02:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000