Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 04:13:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-08-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-08-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-08-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 22.2 ### 7.4 9,592,749 ###
AVG 99 42.1 39.3 ### 45,340,056 148,868,260
MAX 54 ### ### 23.5 68,611,674 319,331,249
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.009 < 0.069 (0.060) Peek 51 39.2 41.2 19.6 26,407,989 ###
2 0.069 < 0.115 (0.046) Peek 52 ### 57.7 ### ### ###
3 0.115 < 0.205 (0.090) Peek 54 22.2 ### 7.4 ### 1,846,630
4 0.205 < 0.31 (0.105) Peek 53 32.1 ### ### 9,592,749 2,474,519
5 0.31 < 0.49 (0.180) Peek 51 ### ### 23.5 ### ###
6 0.49 < 0.76 (0.270) Peek 51 ### 35.3 ### ### ###
7 0.76 < 1.04 (0.280) Peek 53 45.3 32.1 ### 20,104,547 ###
8 1.04 < 1.52 (0.480) Peek 51 ### ### ### 34,498,325 42,536,703
9 1.52 < 2.23 (0.710) Peek 51 ### ### ### ### 21,970,973
10 2.23 < 3.03 (0.800) Peek 53 ### 28.3 ### 68,611,674 ###
11 3.03 < 5.12 (2.090) Peek 51 54.9 23.5 21.6 21,744,380 ###
12 5.12 < 14.11 (8.990) Peek 51 60.8 ### 23.5 ### 319,331,249
13 14.11 < 1885.901 (1,871.791) Peek ### ### ### 21.1 ### 280,318,617
TOTALS 1,282 ### ### ### ### 1,935,287,377

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 04:13:30 thru 2026-01-19 04:13:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000