_{Currently Tue 26-Jan-20 09:04:42 AM AEDT}

ASX Company Prices for Tuesday 17th August 1999

100 99 96 95 93 90 89 87 84 82 29 28 19 17 16 10 9 6 5 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JWM	JOHNSON'S WELL MINING NL	Materials	###	16,647	###	###	0	-0.1	-3.8
2	< 99 >	GMS	GOLD MINES OF SARD.		0.47	###	###	98.7			0.0
3	< 96 >	AIE	AUTODOM LIMITED	Automobile & Components	0.345	101,654	3.0	95.2	0.08	###	###
4	< 95 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	3,450	2.9	###			0.0
5		ECM	EAST COAST MINERALS NL	Materials	###	###	2.9	94.7	0.04	###	###
6	< 93 >	OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.46	1,813	2.2	92.4	0	###	-46.0
7		MUR	MURCHISON UNITED NL	Materials	0.46	353,905	2.2	92.4			0.0
8		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.46	29,391	2.2	92.4			0.0
9	< 90 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	4,421	###	###			0.0
10	< 89 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	5,513	1.4	88.4			0.0
11	< 87 >	WTP	WATPAC LIMITED	Capital Goods	0.46	###	###	86.8		###	-1.5
12	< 84 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	133,576	###	83.8			0.0
13	< 82 >	HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.43	4,840	###	###			0.0
14		ANX	ANAX METALS LIMITED	Materials	0.385	###	###	###			0.0
15		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.44	25,727	###	###			0.0
16		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	680	###	###	6.1404	32.8	###
17		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	740	###	###	0.01	###	###
18		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	1,480	###	###			0.0
19		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.43	13,837	###	###	0	###	###
20		NAU	NAUTILUS AUSTRALIA		###	1,575	###	###			0.0
21		MPH	MEDILAND PHARM LIMITED	Retailing	###	###	###	###			0.0
22		GTN	GTN LIMITED	Media & Entertainment	###	###	###	###			0.0
23		EWN	ERAWAN COMPANY LIMITED	Capital Goods	0.45	###	###	###	0.046	###	-2.3
24		CMT	COTT OIL AND GAS LIMITED	Energy	###	24,850	###	###	0.04	###	###
25		ASL	ANDEAN SILVER LIMITED	Materials	0.375	4,170	###	###			0.0
26		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	0.48	5,280	###	###			0.0
27		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	435,081	###	###			0.0
28		BRY	BIL INTERNATIONAL		###	###	###	###			0.0
29		EMP	EMPEROR ENERGY LIMITED	Energy	0.48	###	###	###			0.0
30		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	###	###	2.82	###	###
31		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.42	3,822	###	###	0.04	###	-42.0
32		DOM	DOMINION MINING LIMITED	Materials	0.385	###	###	###	0	###	###
33		CSP	CORAL SEA PETROLEUM LTD	Energy	###	988	###	###		0.0	0.0
34	< 29 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	21,656	###	28.2			0.0
35	< 28 >	AYO	AMITY OIL LIMITED	Energy	###	30,048	###	###			0.0
36		GPO	GPS ONLINE LIMITED	Capital Goods	0.355	###	-1.4	27.4			0.0
37		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.355	168,919	-1.4	27.4			0.0
38	< 19 >	CRV	CORE SERVICES GROUP LIMITED	Energy	0.43	4,350	-2.3	###	0.04	###	-43.0
39	< 17 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.355	49,348	-2.7	###			0.0
40		HAR	HARANGA RESOURCES LIMITED	Materials	###	20,643	-2.8	16.2			0.0
41	< 16 >	RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	1,436	-2.9	15.4	0	###	-47.1
42	< 10 >	MED	MERLIN DIAMONDS LIMITED	Materials	0.43	###	-4.4	###		###	-61.4
43		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.43	###	-4.4	###			0.0
44	< 9 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	703,879	-4.5	###	0	###	###
45	< 6 >	CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	0.47	###	###	5.3			0.0
46	< 5 >	PSA	PETSEC ENERGY LIMITED	Energy	0.43	35,642	-7.1	###			0.0
47	< 3 >	PCE	PINNACLE VRB LIMITED	Capital Goods	0.385	###	###	2.2			0.0
48	< 2 >	TGL	TRANS GLOBAL		###	1,253,296	-10.1	###			0.0
49	< 1 >	QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	###	-11.6	###			0.0
50	< 0	CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.46	3,912	###	###	600000	###	-11.5
51		BTM			###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 09:04:42 thru 2026-01-20 09:04:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000