Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 05:25:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-08-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-08-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-08-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 ### ### 17.3 ### ###
AVG ### ### 40.3 26.6 31,685,232 105,989,957
MAX 56 54.0 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.068 (0.064) Peek 52 25.0 57.7 17.3 ### ###
2 0.068 < 0.11 (0.042) Peek 52 ### 50.0 ### 14,152,827 ###
3 0.11 < 0.19 (0.080) Peek 51 ### ### 19.6 14,782,723 2,014,188
4 0.19 < 0.275 (0.085) Peek 51 21.6 54.9 23.5 12,582,582 ###
5 0.275 < 0.42 (0.145) Peek 52 ### ### ### 9,716,973 3,179,293
6 0.42 < 0.66 (0.240) Peek 51 ### 39.2 27.5 ### 6,765,571
7 0.66 < 0.91 (0.250) Peek 56 25.0 44.6 30.4 ### ###
8 0.91 < 1.24 (0.330) Peek 51 29.4 41.2 29.4 ### ###
9 1.24 < 1.83 (0.590) Peek 51 41.2 ### 25.5 ### 32,567,813
10 1.83 < 2.64 (0.810) Peek 54 38.9 35.2 25.9 10,623,450 ###
11 2.64 < 3.76 (1.120) Peek 51 ### 27.5 29.4 ### ###
12 3.76 < 6.95 (3.190) Peek 51 ### ### ### ### 96,292,001
13 6.95 < 1990.001 (1,983.051) Peek 50 54.0 ### ### ### ###
TOTALS 1,346 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 05:25:42 thru 2025-08-18 05:25:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000