|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-04 12:22:36 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
Trading Results by Closing Price ranges - for Date (1999-08-30), Control(50)
|
TOC    Report Trading Results by Closing Price ranges - for Date (1999-08-30)    Bottom |
Trading Results by Closing Price ranges - for Date (1999-08-30), Control(50)
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
MIN
| 50
| ###
| ###
| 17.3
| ###
| ### |
AVG
| ###
| 33.2
| 40.2
| ###
| 31,659,232
| ### |
MAX
| 55
| 54.0
| ###
| ###
| ###
| ### |
Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
1
| 0.004 < 0.068 (0.064) Peek
| 52
| 25.0
| 57.7
| 17.3
| ###
| ### |
2
| 0.068 < 0.115 (0.047) Peek
| 55
| 27.3
| ###
| ###
| 14,977,057
| 1,308,971 |
3
| 0.115 < 0.195 (0.080) Peek
| 51
| ###
| ###
| ###
| ###
| 2,056,507 |
4
| 0.195 < 0.295 (0.100) Peek
| 52
| ###
| ###
| ###
| 12,529,659
| ### |
5
| 0.295 < 0.435 (0.140) Peek
| 53
| ###
| ###
| 28.3
| ###
| 3,702,183 |
6
| 0.435 < 0.69 (0.255) Peek
| 52
| 32.7
| ###
| ###
| ###
| 6,627,922 |
7
| 0.69 < 0.93 (0.240) Peek
| 51
| 25.5
| 45.1
| 29.4
| ###
| ### |
8
| 0.93 < 1.245 (0.315) Peek
| 51
| ###
| 39.2
| 29.4
| ###
| 29,333,713 |
9
| 1.245 < 1.87 (0.625) Peek
| 51
| 39.2
| 35.3
| 25.5
| 13,975,276
| ### |
10
| 1.87 < 2.64 (0.770) Peek
| 51
| 39.2
| 35.3
| 25.5
| ###
| ### |
11
| 2.64 < 3.76 (1.120) Peek
| 51
| ###
| 27.5
| 29.4
| ###
| ### |
12
| 3.76 < 6.95 (3.190) Peek
| 51
| ###
| ###
| ###
| ###
| 96,292,001 |
13
| 6.95 < 1990.001 (1,983.051) Peek
| 50
| 54.0
| ###
| ###
| ###
| ### |
| TOTALS
| 1,342
| 33.2
| 40.2
| 26.5
| ###
| 1,377,843,157 |
|
Report    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:22:36 thru 2024-06-04 00:22:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000
|