_{Currently Sun 25-Aug-24 01:40:23 PM AEST}

ASX Company Prices for Monday 30th August 1999

100 97 95 91 90 89 87 74 15 14 13 12 10 6 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HRR	HERON RESOURCES LIMITED	Materials	0.225	###	###	99.5			0.0
2	< 97 >	FTR	FTR HOLDINGS LIMITED	Software & Services	0.25	6,620	6.4	96.8			0.0
3		WHL	WILLHART LIMITED		###	27,122	5.6	###			0.0
4	< 95 >	MTR	METAL TIGER PLC	Materials	0.23	###	4.5	###			0.0
5		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.23	###	4.5	###			0.0
6	< 91 >	MOS	MOSAIC OIL NL	Energy	###	63,083	###	###	0.165	###	###
7		STU	STUART PETROLEUM LIMITED	Energy	0.2	###	###	###	0.92	###	2.5
8	< 90 >	CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	###	###	2.4	###			0.0
9		CTR	CITATION RESOURCES LTD	Energy	0.22	###	2.3	###			0.0
10	< 89 >	AGT	AGT BIOSCIENCES LTD		0.225	20,470	2.3	89.0			0.0
11		PEM	PERILYA LIMITED	Materials	0.225	###	2.3	89.0	0.34	0.0	0.0
12	< 87 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.26	###	###	86.4			0.0
13	< 74 >	HAO	HAOMA MINING NL	Materials	###	7,699	###	73.2	0.12	###	-9.5
14		HLX	HELIX RESOURCES LIMITED	Materials	0.25	9,678	###	73.2			0.0
15		TRY	TROY RESOURCES LIMITED	Materials	0.25	###	###	73.2			0.0
16		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.23	22,725	###	73.2			0.0
17		SWG	SWISH GROUP LIMITED (THE	Media	0.27	54,723	###	73.2	0.01		0.0
18		INX	INOVAX LIMITED		###	2,952	###	73.2			0.0
19		LON	LONGTABLE GROUP LIMITED	Food	0.24	1,600	###	73.2	0.355		0.0
20		TGL	TRANS GLOBAL		###	228,635	###	73.2			0.0
21		GEL	GEO2 LIMITED		0.21	###	###	73.2			0.0
22		RBK	RED BACK MINING NL		0.225	1,688	###	73.2			0.0
23		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.25	5,714	###	73.2			0.0
24		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.23	9,085	###	73.2			0.0
25		MCT	METALICITY LIMITED	Materials	###	10,250	###	73.2			0.0
26		AEL	ANTAEUS ENERGY LIMITED	Energy	###	38,211	###	73.2			0.0
27		GED	GOLDEN DEEPS LIMITED	Materials	0.25	###	###	73.2			0.0
28		ATR	ASTRON CORPORATION LIMITED	Materials	0.2	###	###	73.2			0.0
29		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	###	###	###	73.2			0.0
30		DOR	DORIEMUS PLC	Energy	###	###	###	73.2			0.0
31		CSM	COSMO GOLD LIMITED	Materials	###	39,775	###	73.2			0.0
32		CMQ	CHEMEQ LIMITED	Pharmaceuticals	0.25	23,414	###	73.2	0.08		0.0
33		AGY	ARGOSY MINERALS LIMITED	Materials	###	1,845	###	73.2			0.0
34		CHG	CHIERON HOLDINGS LIMITED	Real Estate	0.2	###	###	73.2			0.0
35		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.23	###	###	73.2			0.0
36		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	7,601	###	73.2			0.0
37		BIC	BIRON APPAREL LIMITED	Retailing	0.24	480	###	73.2		###	-2.4
38		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.23	###	###	73.2			0.0
39		EXS	EXCO RESOURCES LIMITED	Materials	0.21	420	###	73.2	0.19	###	0.6
40		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	0.225	###	###	73.2		0.1	###
41	< 15 >	AEV	AVENIRA LIMITED	Materials	0.27	151,552	###	14.2			0.0
42	< 14 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.255	5,923	-1.9	###			0.0
43		CHV	CMG CH CHINA		0.245	77,344	###	###			0.0
44	< 13 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.23	68,501	-2.1	12.3			0.0
45	< 12 >	MJN	MAJESTIC RESOURCES.		###	24,589	-2.4	11.3			0.0
46	< 10 >	OMO	OMEGA OIL NL		###	77,674	###	9.7			0.0
47	< 6 >	TRE	TOUBANI RESOURCES LIMITED	Materials	0.25	###	-3.8	5.1			0.0
48	< 2 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.2	3,320	-7.0	###			0.0
49		AUO	AUSTRAL COAL LIMITED	Materials	0.225	62,275	###	###			0.0
50	< 1 >	AMU	AMADEUS ENERGY LIMITED	Energy	0.22	97,878	###	###	0.22	###	###
51	< 0	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.225	###	###	###		###	7.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 13:40:23 thru 2025-08-24 13:40:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000