Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-18 07:43:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-10-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-10-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-10-07), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 ### 11.8 ### ### 1,718,059
AVG 99 32.7 37.9 ### 55,117,840 ###
MAX 55 ### 57.7 ### 63,611,641 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.064 (0.060) Peek 54 ### 57.4 25.9 63,611,641 2,190,415
2 0.064 < 0.11 (0.046) Peek 52 ### 57.7 ### ### 4,574,615
3 0.11 < 0.18 (0.070) Peek 51 27.5 ### 25.5 12,921,747 1,718,059
4 0.18 < 0.26 (0.080) Peek 51 ### 39.2 27.5 31,943,881 7,388,578
5 0.26 < 0.375 (0.115) Peek 52 42.3 34.6 ### ### ###
6 0.375 < 0.53 (0.155) Peek 52 ### 50.0 ### ### ###
7 0.53 < 0.78 (0.250) Peek 55 34.5 32.7 32.7 16,588,684 ###
8 0.78 < 1.13 (0.350) Peek 51 25.5 ### 23.5 11,380,070 11,140,745
9 1.13 < 1.56 (0.430) Peek 51 ### 25.5 25.5 ### 86,338,807
10 1.56 < 2.2 (0.640) Peek 52 34.6 ### 34.6 ### 26,997,034
11 2.2 < 3.19 (0.990) Peek 51 39.2 ### 27.5 ### ###
12 3.19 < 4.89 (1.700) Peek 51 35.3 25.5 39.2 17,407,283 71,347,409
13 4.89 < 11.75 (6.860) Peek 51 ### 11.8 ### ### 321,983,638
14 11.75 < 1810.001 (1,798.251) Peek 20 ### 25.0 40.0 16,967,684 ###
TOTALS 1,388 32.7 ### 29.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 07:43:04 thru 2025-08-18 07:43:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000