_{Currently Fri 25-Sep-19 10:12:38 PM AEST}

ASX Company Prices for Thursday 7th October 1999

95 87 86 85 84 81 79 78 77 76 75 74 71 33 31 30 25 21 19 14 12 8 7 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	6.4	94.4	0.25	###	###
2	< 87 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	2	89,503	###	###			0.0
3	< 86 >	HAM	HAMILTON ISLAND		###	14,981	2.4	###			0.0
4	< 85 >	OSH	OIL SEARCH LIMITED	Energy	###	5,740,963	###	###			0.0
5	< 84 >	TIM	TIMBERCORP LIMITED	Materials	###	###	1.9	###	0.04	###	23.4
6	< 81 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	###	80.1	0.21	###	-1.9
7	< 79 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	1.56	2,300,905	###	78.9			0.0
8	< 78 >	IXL	IXLA LIMITED	Software & Services	1.89	101,762	1.1	77.1			0.0
9	< 77 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	41,229	###	###		###	-50.5
10		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	31,977	###	76.5			0.0
11		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	50,565	1.0	###			0.0
12	< 76 >	CAA	CAPRAL LIMITED	Materials	###	###	###	###			0.0
13	< 75 >	HPL	HARTLEYS LIMITED.		1.59	15,221	###	74.8			0.0
14		AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	1.76	###	0.6	###			0.0
15	< 74 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.89	1,217,348	###	###			0.0
16		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	###	0.5	###			0.0
17		UEL	UNITED ENERGY		###	###	0.5	73.0			0.0
18	< 71 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	0.2	70.7			0.0
19		ADT	ADRIATIC METALS PLC	Materials	1.77	###	###	70.4			0.0
20		PML	PARMELIA RESOURCES LIMITED	Materials	1.7	1,023,525	###	70.4	0.1	###	-170.0
21		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	70.4			0.0
22		IPH	IPH LIMITED	Commercial & Professional Services	1.929	3,858	###	70.4			0.0
23		SBE	SABRE GROUP LIMITED		###	16,170	###	70.4			0.0
24		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	1.8	###	###	70.4		0.3	5.6
25		PRG	PRL GLOBAL LTD	Materials	1.8	623,045	###	70.4			0.0
26		FFL	FOUNDERS FIRST LIMITED	Food	1.7	145,179	###	70.4			0.0
27		ANE	AUSPINE LIMITED	Materials	2	15,084	###	70.4			0.0
28		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	3,227	###	70.4			0.0
29		SNX	SIERRA NEVADA GOLD INC	Materials	1.84	###	###	70.4			0.0
30		WAK	WA KAOLIN LIMITED	Materials	1.8	###	###	70.4			0.0
31		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.8	1,071	###	70.4			0.0
32		ASB	AUSTAL LIMITED	Capital Goods	###	###	###	70.4			0.0
33		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.75	###	###	70.4			0.0
34	< 33 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	484,016	###	###			0.0
35	< 31 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	50,282	###	30.1			0.0
36	< 30 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	###			0.0
37		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	1.89	47,482	-0.5	29.5			0.0
38		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	66,234	###	29.2	0.16	###	-18.6
39		ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	###			0.0
40	< 25 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	24.9			0.0
41		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	###		###	###
42		PWT	POWERTEL LIMITED	Telecommunication Services	###	359,951	###	###			0.0
43		AOG	AVEO GROUP	Real Estate	1.8	###	###	###		###	-4.9
44	< 21 >	ANL	AMANI GOLD LIMITED	Materials	###	159,573	###	20.4			0.0
45	< 19 >	COC	COLONIAL FIRST COMM.		1.88	655,661	-1.6	18.5			0.0
46	< 14 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	2	1,530,983	###	13.8			0.0
47		TMS	TENNANT MINERALS LIMITED	Materials	2	###	-2.5	###			0.0
48	< 12 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.7	24,390	-2.9	###	1.31	###	###
49	< 8 >	PAS	PASMINCO LIMITED	Materials	###	###	###	7.8			0.0
50		GOW	GOWING BROS LIMITED	Financial Services	1.8	###	###	7.2			0.0
51	< 7 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	13,943	###	6.5			0.0
52	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	###	3,940					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 22:12:38 thru 2025-09-19 22:12:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000