Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 08:39:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-10-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-10-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-10-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 21.6 ### 15.1 7,178,178 1,387,379
AVG 99 ### 36.4 ### 43,172,233 ###
MAX 55 ### 54.9 ### 76,681,444 299,096,993
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.068 (0.063) Peek 55 ### 47.3 21.8 76,681,444 ###
2 0.068 < 0.12 (0.052) Peek 53 ### ### ### ### 1,387,379
3 0.12 < 0.19 (0.070) Peek 51 21.6 54.9 23.5 ### 2,516,640
4 0.19 < 0.27 (0.080) Peek 52 40.4 36.5 ### ### ###
5 0.27 < 0.415 (0.145) Peek 51 25.5 ### 23.5 13,503,875 ###
6 0.415 < 0.6 (0.185) Peek 51 27.5 ### 29.4 10,127,028 4,642,762
7 0.6 < 0.83 (0.230) Peek 53 ### ### 15.1 8,362,678 6,101,895
8 0.83 < 1.14 (0.310) Peek 52 ### ### ### 7,178,178 7,192,260
9 1.14 < 1.67 (0.530) Peek 52 ### 32.7 ### 36,335,680 49,626,033
10 1.67 < 2.35 (0.680) Peek 51 41.2 23.5 35.3 ### ###
11 2.35 < 3.28 (0.930) Peek 51 ### ### 23.5 ### 46,912,891
12 3.28 < 5.15 (1.870) Peek 51 35.3 21.6 ### 21,467,429 88,917,254
13 5.15 < 10.85 (5.700) Peek 51 ### ### 39.2 38,741,972 299,096,993
14 10.85 < 1770.001 (1,759.151) Peek 22 45.5 ### ### ### 223,342,983
TOTALS ### ### 36.4 ### ### 1,532,840,775

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 08:39:30 thru 2025-08-24 08:39:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000