_{Currently Mon 25-Aug-25 07:26:32 PM AEST}

ASX Company Prices for Tuesday 26th October 1999

98 96 95 94 90 88 83 82 80 77 76 75 73 72 31 30 29 24 23 22 20 17 16 15 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BLV	BLOSSOMVALE HOLDINGS LTD	Energy	###	11,449	###	###	0.32		0.0
2	< 96 >	VNA	VOICENET (AUST)		###	1,845,687	###	95.0			0.0
3	< 95 >	NMW	NORMANS WINES		1.5	10,150	7.1	94.9			0.0
4	< 94 >	TMN	TELEMEDIA NETWORKS INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	6,824,006	###	###	0.04	###	23.3
5		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	###	###	###	0.58	0.0	###
6	< 90 >	NVS	NOVUS PETROLEUM		###	6,398,758	###	89.3			0.0
7	< 88 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.47	56,412	###	87.3			0.0
8	< 83 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	231,122	1.8	###	1.5		0.0
9	< 82 >	LHG	LIHIR GOLD LIMITED	Materials	1.24	###	###	###			0.0
10	< 80 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.52	###	###	79.8			0.0
11	< 77 >	GLD			###	###	###	###			0.0
12		NDY	NORMANDY MINING		###	5,370,471	###	###			0.0
13	< 76 >	DJS	DAVID JONES LIMITED	Retailing	1.26	2,438,011	###	75.9		###	###
14	< 75 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	1.45	3,547,331	###	###		-0.1	###
15	< 73 >	NIX	NAUTRONIX LIMITED		###	###	0.2	72.2			0.0
16	< 72 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.48	189,315	###	###	2		0.0
17		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	10,350	###	###			0.0
18		MTL	MANTLE MINERALS LIMITED	Materials	1.28	23,363	###	###			0.0
19		PHY	PACIFIC HYDRO LIMITED	Utilities	1.2	###	###	###	0	0.3	4.3
20		PML	PARMELIA RESOURCES LIMITED	Materials	1.55	###	###	###	0.1	###	-155.0
21		REC	RECHARGE METALS LIMITED	Materials	1.48	13,320	###	###			0.0
22		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	###	###	###	5		0.0
23		MIM	M.I.M. HOLDINGS LTD		###	###	###	###			0.0
24		KSC	K & S CORPORATION LIMITED	Transportation	###	1,350	###	###			0.0
25		GNS	GUNNS LIMITED	Materials	1.4	9,852	###	###	0.11	-0.4	###
26		CAD	CAENEUS MINERALS LTD	Materials	1.5	1,001	###	###			0.0
27		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.25	75,625	###	###			0.0
28		GEE	GOLDEN EAGLE MINING LTD	Class Pend	###	###	###	###			0.0
29		GMF	GPT METRO OFFICE FUND	Real Estate	1.44	4,580,011	###	###		0.4	###
30		WFA	WESTFIELD AMERICA TRUST	Real Estate	1.48	###	###	###			0.0
31		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	###	4,550	###	###			0.0
32		HNG	HANCOCK & GORE LTD	Capital Goods	1.26	###	###	###			0.0
33	< 31 >	SCY	SIROCCO ENERGY LTD	Energy	1.48	###	-0.7	30.8			0.0
34		RKN	RECKON LIMITED	Software & Services	1.45	711,810	-0.7	###			0.0
35		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.44	###	###	30.6	4.48	###	4.6
36	< 30 >	SPS	SPRINT ENERGY LIMITED	Energy	###	###	-0.7	30.0	0.02		0.0
37		GHG	GRAND HOTEL GROUP	Real Estate	1.28	269,738	-0.8	29.7			0.0
38		TOR	TORQUE METALS LIMITED	Materials	1.21	###	-0.8	29.2			0.0
39		PCO	PRACOM LIMITED	Telecommunication Services	###	###	###	###			0.0
40	< 29 >	FIT	FITGENES LIMITED	Health Care Equipment & Services	###	102,200	-0.9	28.7		###	6.7
41	< 24 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.51	###	###	###			0.0
42	< 23 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.48	70,040	###	###			0.0
43		PAS	PASMINCO LIMITED	Materials	1.42	4,513,045	-1.4	22.1			0.0
44	< 22 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	1.4	###	###	###			0.0
45	< 20 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	7,535	###	###			0.0
46		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	###	-1.7	19.4			0.0
47	< 17 >	TIM	TIMBERCORP LIMITED	Materials	1.51	89,110	-1.9	###	0.04	###	###
48		IIN	IINET LIMITED	Telecommunication Services	1.27	###	###	16.1	10.09	###	###
49	< 16 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	90,446	-2.1	15.4			0.0
50	< 15 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	275,082	###	###	1.29	###	###
51	< 11 >	TAN	TANDOU LIMITED	Food	###	###	###	###	0.67	###	###
52	< 4	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.42	782,147	-6.6	3.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:26:32 thru 2025-08-25 19:26:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000