Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 05:54:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-11-30), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-11-30)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-11-30), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 36.5 ### 15.1 11,808,622 ###
AVG ### ### ### 26.2 ### ###
MAX 56 48.9 43.4 45.1 ### 1,043,969,894
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.007 < 0.061 (0.054) Peek 51 45.1 39.2 ### ### ###
2 0.061 < 0.1 (0.039) Peek 52 42.3 42.3 15.4 38,506,828 2,985,487
3 0.1 < 0.15 (0.050) Peek 52 36.5 42.3 ### ### ###
4 0.15 < 0.224 (0.074) Peek 53 ### 32.1 ### ### 13,220,512
5 0.224 < 0.31 (0.086) Peek 51 ### 29.4 27.5 ### ###
6 0.31 < 0.435 (0.125) Peek 53 41.5 43.4 15.1 ### 5,005,782
7 0.435 < 0.61 (0.175) Peek 56 39.3 42.9 17.9 ### 9,452,792
8 0.61 < 0.81 (0.200) Peek 54 44.4 24.1 ### 11,808,622 ###
9 0.81 < 1.11 (0.300) Peek 51 ### ### 23.5 33,878,758 37,165,098
10 1.11 < 1.553 (0.443) Peek 51 45.1 23.5 ### ### 65,464,801
11 1.553 < 2.205 (0.652) Peek 51 ### 29.4 ### 13,984,956 27,371,534
12 2.205 < 3 (0.795) Peek 51 45.1 23.5 ### 20,887,276 ###
13 3 < 4.27 (1.270) Peek 51 ### 21.6 35.3 53,258,974 ###
14 4.27 < 8 (3.730) Peek 51 39.2 ### 45.1 ### 179,533,579
15 8 < 145.001 (137.001) Peek 47 48.9 21.3 29.8 ### 1,043,969,894
TOTALS 1,550 42.7 ### 26.2 1,271,247,520 3,364,092,771

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 05:54:28 thru 2026-01-20 05:54:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000