_{Currently Tue 26-Jan-20 08:53:45 PM AEDT}

ASX Company Prices for Tuesday 30th November 1999

98 91 90 84 83 74 34 33 31 24 19 17 15 14 12 10 5 4 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GPO	GPS ONLINE LIMITED	Capital Goods	###	351,026	6.7	###			0.0
2	< 91 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	###	###	90.6	0.08		0.0
3	< 90 >	ECM	EAST COAST MINERALS NL	Materials	###	###	2.9	90.0	0.04	###	-17.5
4		HER	HERALD RESOURCES LIMITED	Materials	###	10,650	2.9	89.7	1.3	###	###
5	< 84 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	###	###	83.9			0.0
6		CHV	CMG CH CHINA		0.325	41,925	###	###			0.0
7		EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	###
8	< 83 >	TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	37,125	###	82.7			0.0
9	< 74 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.41	###	###	###	2.82	###	-0.3
10		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	3,701	###	###			0.0
11		ION	IONDRIVE LIMITED	Materials	###	###	###	###			0.0
12		ASL	ANDEAN SILVER LIMITED	Materials	0.43	10,037	###	###			0.0
13		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.355	###	###	###			0.0
14		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	4,863	###	###			0.0
15		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.425	5,687	###	###	0	###	-65.4
16		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	###	###	###			0.0
17		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	###	4,350	###	###			0.0
18		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	5,274	###	###			0.0
19		CNB	CARNABY RESOURCES LIMITED	Materials	###	1,240	###	###			0.0
20		CMR	COMPASS RESOURCES LIMITED	Materials	###	###	###	###	0.15	-0.3	-1.4
21		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		CKS	CORDUKES LIMITED	Capital Goods	###	1,839	###	###			0.0
23		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	###	###	###	0.01	###	###
24		TRY	TROY RESOURCES LIMITED	Materials	0.4	26,512	###	###			0.0
25		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	###			0.0
26		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	11,300	###	###		0.1	4.1
28		VKI	VIKING INDUSTRIES LIMITED	Transportation	###	###	###	###			0.0
29		MJN	MAJESTIC RESOURCES.		###	###	###	###			0.0
30	< 34 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	239,662	###	###			0.0
31	< 33 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	145,681	###	###	0.04		0.0
32		IWL	IWL LIMITED	Diversified Financials	###	###	###	32.5			0.0
33		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	2,608	###	32.5			0.0
34		BRY	BIL INTERNATIONAL		###	205,315	-1.4	32.1			0.0
35	< 31 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	75,393	###	###		###	###
36	< 24 >	DOM	DOMINION MINING LIMITED	Materials	###	5,250	###	###	0	###	0.1
37		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	10,345	-2.8	23.1			0.0
38		JWM	JOHNSON'S WELL MINING NL	Materials	###	###	-2.8	23.1	0	-0.1	-3.3
39	< 19 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.43	131,168	-3.4	###			0.0
40	< 17 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	0.385	###	-3.8	###			0.0
41	< 15 >	BDL	BRANDRILL LIMITED	Capital Goods	###	47,250	-4.3	###	0.125	###	###
42	< 14 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.43	###	-4.4	###			0.0
43	< 12 >	SAT	STRATOS RESOURCES LIMITED	Materials	###	82,659	-4.9	11.7			0.0
44		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	11,583	###	###			0.0
45	< 10 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.43	30,661	-6.5	###			0.0
46	< 5 >	QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.41	###	-10.9	###			0.0
47		FTR	FTR HOLDINGS LIMITED	Software & Services	###	###	-11.4	4.1			0.0
48	< 4 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	1,071,750	###	###			0.0
49	< 3 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.385	80,280	-14.4	2.2			0.0
50	< 2 >	PCE	PINNACLE VRB LIMITED	Capital Goods	###	190,070	-15.6	1.8			0.0
51		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	392,281	-17.0	1.2	0	###	###
52	< null	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.4	###					0.0
53		BTM			0.4	47,382					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 20:53:45 thru 2026-01-20 20:53:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000