Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 06:21:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-01-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-01-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-01-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 ### 7.8 ### ### ###
AVG 98 40.2 31.9 27.9 64,187,280 136,430,164
MAX 54 60.8 50.0 39.2 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.006 < 0.071 (0.065) Peek 51 23.5 ### 29.4 ### 4,813,227
2 0.071 < 0.125 (0.054) Peek 52 ### ### 25.0 ### ###
3 0.125 < 0.19 (0.065) Peek 52 ### 50.0 ### 40,357,380 6,584,898
4 0.19 < 0.265 (0.075) Peek 54 25.9 42.6 ### 50,070,773 11,327,218
5 0.265 < 0.35 (0.085) Peek 52 ### ### 32.7 28,871,542 ###
6 0.35 < 0.475 (0.125) Peek 51 35.3 27.5 ### 17,119,571 6,649,793
7 0.475 < 0.67 (0.195) Peek 51 29.4 ### 27.5 13,290,743 7,316,248
8 0.67 < 0.86 (0.190) Peek 52 36.5 36.5 ### ### ###
9 0.86 < 1.13 (0.270) Peek 51 39.2 ### 23.5 13,076,552 13,339,359
10 1.13 < 1.54 (0.410) Peek 53 54.7 ### ### ### ###
11 1.54 < 2.24 (0.700) Peek 52 40.4 34.6 25.0 ### 34,723,268
12 2.24 < 2.88 (0.640) Peek 51 ### 23.5 25.5 17,439,085 44,055,903
13 2.88 < 4.02 (1.140) Peek 51 60.8 ### 25.5 39,416,825 ###
14 4.02 < 7.4 (3.380) Peek 51 ### 7.8 39.2 ### ###
15 7.4 < 31.8 (24.400) Peek 51 ### 23.5 19.6 49,599,479 ###
16 31.8 < 200.001 (168.201) Peek 6 50.0 ### ### ### 64,747,998
TOTALS ### 40.2 ### ### 1,026,996,482 2,182,882,623

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:21:15 thru 2025-08-16 18:21:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000