_{Currently Sun 25-Aug-24 05:33:21 AM AEST}

ASX Company Prices for Thursday 6th January 2000

93 92 90 84 83 79 78 77 72 39 37 35 34 33 24 22 21 16 15 13 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	TEE	TOP END ENERGY LIMITED	Energy	###	1,058,306	###	92.3			0.0
2		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	5.0	###	1	###	###
3	< 92 >	EZE	EZENET LIMITED	Software & Services	0.89	133,315	###	91.8	0.67	###	89.0
4	< 90 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.88	###	3.5	###			0.0
5	< 84 >	ITE	I.T.& E LIMITED	Software & Services	###	###	2.1	83.7	0	0.0	###
6		BNO	BIONOMICS LIMITED	Pharmaceuticals	1	###	2.0	83.5			0.0
7	< 83 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	1.9	82.9			0.0
8	< 79 >	TAP	TAP OIL LIMITED	Energy	0.87	153,449	###	###			0.0
9	< 78 >	BWI	BESTON WINE INDUSTRY		###	6,685	1.1	###			0.0
10		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	27,020	1.0	###			0.0
11	< 77 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	32,658	1.0	76.7			0.0
12		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	###	###	###	0	###	-675.0
13	< 72 >	NIX	NAUTRONIX LIMITED		###	###	###	71.9			0.0
14		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	###	###	71.9			0.0
15		NAU	NAUTILUS AUSTRALIA		###	53,732	###	71.9			0.0
16		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	###	###	71.9	5		0.0
17		AEC	AMMTEC LIMITED	Materials	###	1,089	###	71.9	4.28	###	0.0
18		SDS	SDS CORPORATION LIMITED	Capital Goods	###	4,750	###	71.9			0.0
19		NPS	NEWHAVEN PARK STUD LIMITED	Hotels Restaurants & Leisure	###	###	###	71.9			0.0
20		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	###	###	71.9			0.0
21		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	1	###	###	71.9			0.0
22		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	3,924	###	71.9			0.0
23		TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	###	###	71.9	0	###	-693.8
24		LHG	LIHIR GOLD LIMITED	Materials	###	1,523,865	###	71.9			0.0
25		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	3,959	###	71.9			0.0
26		WBA	WEBSTER LIMITED	Food	0.88	###	###	71.9		0.0	###
27		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	###	###	###	71.9			0.0
28		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	71.9	0	0.0	0.0
29		GRT	GARRATT^S LIMITED	Consumer Services	1	###	###	71.9			0.0
30		GLD			###	###	###	71.9			0.0
31		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	86,873	###	71.9			0.0
32	< 39 >	MME	MONEYME LIMITED	Financial Services	###	32,454	###	38.5			0.0
33	< 37 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	-0.8	36.1			0.0
34	< 35 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	###	0	0.0	0.0
35		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	95,090	###	###	1.5		0.0
36		NDY	NORMANDY MINING		###	###	-1.0	###			0.0
37		AIP	AMP INDUSTRIAL TRUST		1	31,916	###	###			0.0
38	< 34 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	27,349	-1.0	33.7			0.0
39		SHV	SELECT HARVESTS LIMITED	Food	###	###	-1.0	33.1			0.0
40		BCD	BCD RESOURCES NL	Materials	###	4,871	-1.0	33.1			0.0
41	< 33 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	32.4	1.26	###	9.0
42		CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	###	###	###	32.4	0.07		0.0
43		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.89	5,594	###	###			0.0
44	< 24 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
45	< 22 >	AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	12,740	-2.2	###	0.1		0.0
46	< 21 >	BOA	BOADICEA RESOURCES LIMITED	Materials	0.89	13,666	###	20.8			0.0
47		SSR	SSR MINING INC	Materials	0.86	13,050	-2.3	###			0.0
48	< 16 >	CSB	COMET SATELLITE		###	181,104	-2.8	15.2			0.0
49	< 15 >	CTI	CHARIOT LIMITED	Software & Services	###	174,095	-2.9	14.7			0.0
50	< 13 >	CHS	CHAOS GROUP LIMITED		###	98,092	###	###			0.0
51	< null	HFY	HUBIFY LIMITED	Telecommunication Services	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 05:33:21 thru 2025-08-24 05:33:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000