Trading Results by Closing Price ranges - for Date (2000-01-07), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Aug-23 03:27:05 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-01-07) Bottom

Trading Results by Closing Price ranges - for Date (2000-01-07), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		28	27.3	10.7	11.8	###	###
AVG		###	42.5	###	25.3	###	###
MAX		55	57.7	50.0	46.4	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.006 < 0.073 (0.067) Peek	51	35.3	###	27.5	###	5,559,492
2	0.073 < 0.135 (0.062) Peek	54	###	50.0	###	37,117,946	###
3	0.135 < 0.19 (0.055) Peek	55	27.3	41.8	###	34,039,043	###
4	0.19 < 0.275 (0.085) Peek	55	###	47.3	21.8	31,387,651	###
5	0.275 < 0.36 (0.085) Peek	51	41.2	###	11.8	###	9,661,287
6	0.36 < 0.49 (0.130) Peek	53	###	###	###	13,711,983	###
7	0.49 < 0.7 (0.210) Peek	52	57.7	25.0	17.3	###	7,345,033
8	0.7 < 0.92 (0.220) Peek	54	###	38.9	###	13,226,357	10,361,854
9	0.92 < 1.27 (0.350) Peek	54	###	###	###	14,541,087	16,730,238
10	1.27 < 1.71 (0.440) Peek	52	###	###	34.6	17,727,175	###
11	1.71 < 2.33 (0.620) Peek	52	###	###	###	###	###
12	2.33 < 3.35 (1.020) Peek	51	###	23.5	23.5	###	70,173,790
13	3.35 < 4.95 (1.600) Peek	51	###	23.5	27.5	31,582,628	125,147,995
14	4.95 < 11.1 (6.150) Peek	51	###	###	###	44,588,374	###
15	11.1 < 175.001 (163.901) Peek	28	42.9	10.7	46.4	###	###
	TOTALS	1,528	42.5	32.2	###	###	###

Report Bottom of Page