_{Currently Mon 25-Aug-25 08:44:57 AM AEST}

ASX Company Prices for Friday 7th January 2000

100 98 96 94 88 87 84 83 75 41 37 36 35 34 28 25 24 15 13 12 6 5 4 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.7	228,007	27.3	###			0.0
2	< 98 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	0.78	###	11.4	97.5			0.0
3		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.8	77,501	9.6	97.1			0.0
4	< 96 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	0.75	126,268	7.1	95.3			0.0
5	< 94 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	0.78	10,640	###	93.9	2.35	###	###
6		AJR	ARUNTA RESOURCES LIMITED	Materials	0.84	###	###	93.1			0.0
7	< 88 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.83	1,021,208	###	###			0.0
8	< 87 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.78	137,436	2.2	###	0.54	###	-19.5
9	< 84 >	MUL	MULTIEMEDIA LIMITED	Software & Services	0.71	674,991	1.4	83.1			0.0
10	< 83 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.73	6,525	1.4	82.8			0.0
11		PRX	PRODIGY GOLD NL	Materials	0.73	###	1.4	82.8			0.0
12	< 75 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.84	126,920	###	###	2.04	###	###
13		MCS	MCALEESE LIMITED	Transportation	0.71	###	###	###			0.0
14		SWD	SEA WORLD PROPERTY		0.78	10,140	###	###			0.0
15		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.84	###	###	###			0.0
16		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.88	4,533	###	###			0.0
17		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	0.76	###	###	###			0.0
18		SSR	SSR MINING INC	Materials	0.87	###	###	###			0.0
19		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.85	###	###	###			0.0
20		GRD	GRD LIMITED	Capital Goods	0.8	###	###	###	0.545	###	-2.7
21		TAP	TAP OIL LIMITED	Energy	0.87	80,230	###	###			0.0
22		SFL	SPRING FG LIMITED	Diversified Financials	0.78	546	###	###		###	-111.4
23		BTG	BT GLOBAL ASSET		0.85	###	###	###			0.0
24		VWD	VILLA WORLD LIMITED	Real Estate	0.85	###	###	###			0.0
25		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	0.72	###	###	###			0.0
26		FPF	FLEXI PROPERTY FUND	Real Estate	0.87	3,592	###	###			0.0
27		BTE	BOTALA ENERGY LTD	Energy	0.72	38,751	###	###			0.0
28		SDS	SDS CORPORATION LIMITED	Capital Goods	###	2,250	###	###			0.0
29		BUG	BUDERIM GROUP LIMITED	Food	0.71	8,520	###	###			0.0
30		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	###	###	###	###			0.0
31		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	747,890	###	###	1.26	###	9.0
32	< 41 >	AML	AEON METALS LIMITED	Materials	###	###	-0.6	###			0.0
33	< 37 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	36.5			0.0
34		MME	MONEYME LIMITED	Financial Services	0.89	134,250	###	###			0.0
35	< 36 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	0.83	796,044	###	###	0.02	###	###
36		REB	REBEL SPORT LIMITED	Retailing	0.83	###	###	###			0.0
37		ENV	ENOVA MINING LIMITED	Materials	0.78	###	###	35.0			0.0
38	< 35 >	BIR	BIR FINANCIAL LIMITED	Financial Services	0.75	523,704	###	34.2			0.0
39	< 34 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.73	49,620	-1.4	33.7			0.0
40		DCS	DCS TECHNOLOGIES LIMITED	Software & Services	0.7	61,157	###	33.2			0.0
41	< 28 >	TVN	TIVAN LIMITED	Materials	0.82	5,389	-2.1	###			0.0
42	< 25 >	SGC	SACGASCO LIMITED	Energy	0.74	###	###	###			0.0
43		ZEL	Z ENERGY LIMITED	Energy	0.74	14,949	###	###			0.0
44	< 24 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.7	66,822	-2.8	###			0.0
45	< 15 >	APY	AZONTO PETROLEUM LTD	Energy	0.71	16,893	-4.1	14.8	0.01	0.0	0.0
46		IWL	IWL LIMITED	Diversified Financials	###	1,055,676	-4.2	###			0.0
47	< 13 >	GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	0.8	###	###	12.3	0.72		0.0
48	< 12 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.75	###	###	###			0.0
49	< 6 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	0.72	765,616	###	5.5		###	###
50		EZE	EZENET LIMITED	Software & Services	0.83	98,558	-7.8	###	0.67	###	83.0
51	< 5 >	REA	REA GROUP LTD	Media & Entertainment	0.78	88,957	###	4.1			0.0
52	< 4 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.71	884,563	-9.0	3.3			0.0
53	< 1 >	CHS	CHAOS GROUP LIMITED		0.79	207,741	-16.8	###			0.0
54	< null	HGV	HYGROVEST LIMITED	Not Applic	0.75	6,750					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:44:57 thru 2025-08-25 08:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000