Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 05:15:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-01-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-01-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-01-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 25.0 ### ### 8,471,952 ###
AVG 101 39.0 ### ### 118,809,824 ###
MAX 56 55.6 41.2 ### 487,026,252 240,687,018
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.015 < 0.082 (0.067) Peek 52 34.6 ### ### 487,026,252 ###
2 0.082 < 0.135 (0.053) Peek 51 39.2 25.5 35.3 38,929,487 ###
3 0.135 < 0.185 (0.050) Peek 56 25.0 35.7 39.3 ### ###
4 0.185 < 0.26 (0.075) Peek 51 29.4 ### ### ### ###
5 0.26 < 0.33 (0.070) Peek 51 29.4 41.2 29.4 ### 31,890,071
6 0.33 < 0.435 (0.105) Peek 54 55.6 27.8 ### ### 11,189,952
7 0.435 < 0.61 (0.175) Peek 52 40.4 36.5 ### 19,349,948 ###
8 0.61 < 0.81 (0.200) Peek 55 34.5 34.5 ### 8,471,952 5,982,001
9 0.81 < 1.04 (0.230) Peek 51 ### ### ### 26,621,724 ###
10 1.04 < 1.4 (0.360) Peek 51 ### ### 23.5 ### 14,377,628
11 1.4 < 1.89 (0.490) Peek 51 45.1 23.5 ### ### 41,093,072
12 1.89 < 2.5 (0.610) Peek 51 ### ### 29.4 ### ###
13 2.5 < 3.43 (0.930) Peek 52 ### ### ### 14,379,273 ###
14 3.43 < 5.07 (1.640) Peek 51 45.1 25.5 29.4 14,946,947 ###
15 5.07 < 11.95 (6.880) Peek 51 ### 19.6 ### ### ###
16 11.95 < 245.001 (233.051) Peek ### ### ### ### ### 240,687,018
TOTALS 1,620 ### ### 30.4 1,900,957,178 1,510,917,049

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:15:07 thru 2025-08-28 05:15:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000