_{Currently Thu 25-Aug-28 11:38:22 AM AEST}

ASX Company Prices for Monday 24th January 2000

98 91 90 89 84 81 80 79 73 70 38 35 34 33 29 27 26 24 23 21 19 12 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	###			0.0
2	< 91 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	95,839	###	###	0	0.3	4.9
3	< 90 >	IMW	INSURANCE MY WAY		###	1,080,849	###	###			0.0
4	< 89 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	###	3.8	89.0			0.0
5	< 84 >	IWL	IWL LIMITED	Diversified Financials	###	1,604,216	2.7	###			0.0
6	< 81 >	MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	67,394	###	80.7	5		0.0
7		PHO	PHOSCO LTD	Materials	###	###	1.9	80.4			0.0
8		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	###	1.8	80.1			0.0
9	< 80 >	CTI	CHARIOT LIMITED	Software & Services	1.22	###	###	79.7			0.0
10	< 79 >	PCO	PRACOM LIMITED	Telecommunication Services	###	296,575	###	78.0			0.0
11	< 73 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	6,518	0.8	###			0.0
12		GHG	GRAND HOTEL GROUP	Real Estate	###	108,019	0.7	72.1			0.0
13	< 70 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	678,568	###	###		-0.1	-15.7
14		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	1.25	4,188	###	###			0.0
15		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	5,250	###	###			0.0
16		GSP	GUINNESS PEAT GROUP		###	###	###	###			0.0
17		GLD			###	###	###	###			0.0
18		FRT	FARNELL & THOMAS LIMITED	Capital Goods	###	###	###	###			0.0
19		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	513,486	###	###			0.0
20		NLB	NULLARBOR HOLDINGS LIMITED	Materials	1.2	###	###	###	0	-0.8	-1.6
21		FKP	FKP PROPERTY GROUP	Real Estate	###	54,280	###	###	2.08	-0.4	###
22		RAL	RECRUITERS AUSTRALIA LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
23		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	###	4,025	###	###			0.0
24		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	61,961	###	###	0	###	-662.5
25		DJS	DAVID JONES LIMITED	Retailing	###	###	###	###		###	8.1
26		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	16,950	###	###	0	0.0	0.0
27		TRL	TANGA RESOURCES LIMITED	Materials	###	10,036	###	###			0.0
28		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	11,847	###	###			0.0
29		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	###	1.5		0.0
30	< 38 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
31	< 35 >	FNC	FOUNDATION HEALTH.		###	###	###	34.8			0.0
32		TNY	TINYBEANS GROUP LTD	Media & Entertainment	1.26	26,775	-0.8	###			0.0
33		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	111,957	-0.8	###		###	58.5
34	< 34 >	ESX	ESEC LIMITED		###	###	-0.9	33.8			0.0
35		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	11,050	###	33.3			0.0
36		FIT	FITGENES LIMITED	Health Care Equipment & Services	###	123,173	###	33.3	0.17		0.0
37	< 33 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	592,788	###	32.9			0.0
38	< 29 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	-1.3	###			0.0
39	< 27 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	-1.4	26.7	2		0.0
40		TOR	TORQUE METALS LIMITED	Materials	###	16,609	-1.4	26.2			0.0
41	< 26 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	1,264,248	###	25.7		0.4	3.3
42	< 24 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	155,149	-1.8	###	1.29	###	8.6
43	< 23 >	NDY	NORMANDY MINING		###	3,124,130	###	###			0.0
44	< 21 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	37,145	-2.1	20.5			0.0
45		SPS	SPRINT ENERGY LIMITED	Energy	###	###	-2.2	20.3	0.02		0.0
46	< 19 >	PLX	PYROLYX AG	Materials	1.25	10,120	-2.3	###	1.01		0.0
47	< 12 >	WPO	WINEPROS LIMITED	Media	###	###	-3.7	###			0.0
48		KSC	K & S CORPORATION LIMITED	Transportation	###	4,638	###	11.0			0.0
49	< 8 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	1.28	###	-4.5	7.7	0.17		0.0
50	< 6 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	1.24	43,520	-5.1	5.3	0.01	0.0	0.0
51	< 5	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	82,307	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:38:22 thru 2025-08-28 11:38:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000