Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 07:02:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-01-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-01-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-01-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 24.1 6.3 ### 7,648,783 ###
AVG 100 ### ### 32.9 107,311,767 217,326,863
MAX 55 54.9 47.3 50.0 377,313,749 1,134,291,813
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.016 < 0.082 (0.066) Peek 51 45.1 25.5 29.4 377,313,749 ###
2 0.082 < 0.13 (0.048) Peek 52 40.4 36.5 ### 31,790,645 ###
3 0.13 < 0.18 (0.050) Peek 51 ### 35.3 27.5 ### 5,469,923
4 0.18 < 0.255 (0.075) Peek 55 25.5 47.3 27.3 46,439,670 10,003,965
5 0.255 < 0.325 (0.070) Peek 55 ### 32.7 ### 68,318,671 ###
6 0.325 < 0.445 (0.120) Peek 53 43.4 ### ### ### 9,184,051
7 0.445 < 0.63 (0.185) Peek 51 35.3 41.2 23.5 ### ###
8 0.63 < 0.81 (0.180) Peek 54 24.1 ### 38.9 7,648,783 5,437,184
9 0.81 < 1.06 (0.250) Peek 55 27.3 ### 34.5 ### ###
10 1.06 < 1.42 (0.360) Peek 51 35.3 23.5 41.2 17,780,384 ###
11 1.42 < 1.95 (0.530) Peek 53 ### 30.2 30.2 22,663,028 ###
12 1.95 < 2.6 (0.650) Peek 51 29.4 27.5 ### ### ###
13 2.6 < 3.605 (1.005) Peek 52 ### ### ### 18,064,082 54,232,679
14 3.605 < 5.689 (2.084) Peek 51 54.9 ### 35.3 ### 91,258,774
15 5.689 < 19.437 (13.748) Peek 51 35.3 ### ### 113,020,079 1,134,291,813
16 19.437 < 236.011 (216.574) Peek ### 43.8 6.3 50.0 11,302,354 ###
TOTALS ### 36.8 ### ### 1,716,988,270 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 07:02:32 thru 2025-08-15 07:02:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000