_{Currently Sat 25-Aug-16 01:24:28 AM AEST}

ASX Company Prices for Tuesday 25th January 2000

100 98 95 93 88 86 85 80 79 78 77 76 75 71 67 26 25 24 23 17 16 14 12 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	358,750	21.4	###			0.0
2	< 98 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	89,358	###	###	0	###	-113.1
3	< 95 >	TGO	GROWTHOPS LTD	Software & Services	###	24,521	###	94.7			0.0
4	< 93 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.73	89,052	###	###			0.0
5	< 88 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	77,163	3.1	###			0.0
6	< 86 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.74	4,745	2.8	###			0.0
7	< 85 >	ENV	ENOVA MINING LIMITED	Materials	0.78	154,587	###	###			0.0
8	< 80 >	CMR	COMPASS RESOURCES LIMITED	Materials	###	33,750	###	###	0.15	-0.3	###
9	< 79 >	MUR	MURCHISON UNITED NL	Materials	###	82,522	###	###			0.0
10		PMM	PORTMAN LIMITED	Materials	###	###	###	###	21.5	###	0.6
11	< 78 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
12		OTR	ONTERRAN LIMITED	Capital Goods	###	8,488	###	###		###	###
13		AWE	AWE LIMITED	Energy	0.7	51,698	1.4	77.2	0.5	-0.5	-1.5
14	< 77 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.73	13,139	1.4	###			0.0
15	< 76 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.74	480,452	1.4	75.9			0.0
16		SFL	SPRING FG LIMITED	Diversified Financials	0.76	40,087	###	75.4		###	###
17		CHI			0.77	###	###	75.1			0.0
18	< 75 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.78	85,996	###	###			0.0
19		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	0.8	51,079	###	###			0.0
20		MUL	MULTIEMEDIA LIMITED	Software & Services	0.8	1,069,131	###	###			0.0
21	< 71 >	EZE	EZENET LIMITED	Software & Services	###	###	###	70.2	0.67	###	###
22	< 67 >	NRL	NORTHAM RESOURCES LIMITED	Materials	0.73	161,943	###	66.6			0.0
23		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.78	12,141	###	66.6	0.54	###	-19.5
24		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.7	151,973	###	66.6			0.0
25		WWH	WATER WHEEL HOLDINGS LIMITED	Food Beverage & Tobacco	0.75	1,031	###	66.6			0.0
26		REB	REBEL SPORT LIMITED	Retailing	0.79	4,345	###	66.6			0.0
27		ZEL	Z ENERGY LIMITED	Energy	0.72	###	###	66.6			0.0
28		SSR	SSR MINING INC	Materials	0.8	2,440	###	66.6			0.0
29		PRL	PROVINCE RESOURCES LTD	Materials	0.72	11,880	###	66.6			0.0
30		ABC	ADBRI LIMITED	Materials	###	36,103	###	66.6			0.0
31		MTR	METAL TIGER PLC	Materials	###	###	###	66.6			0.0
32		AJR	ARUNTA RESOURCES LIMITED	Materials	0.78	3,867	###	66.6			0.0
33		MCS	MCALEESE LIMITED	Transportation	0.7	###	###	66.6			0.0
34		LSG	LION SELECTION GROUP LIMITED	Materials	0.8	31,352	###	66.6			0.0
35		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.73	46,001	###	66.6			0.0
36		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.75	3,825	###	66.6			0.0
37		GRD	GRD LIMITED	Capital Goods	0.8	###	###	66.6	0.545	###	-2.7
38		AML	AEON METALS LIMITED	Materials	0.8	74,179	###	66.6			0.0
39		ASR	ASRA MINERALS LIMITED	Materials	0.7	###	###	66.6			0.0
40		BIR	BIR FINANCIAL LIMITED	Financial Services	###	173,532	###	66.6			0.0
41	< 26 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	0.74	56,902	###	25.3			0.0
42	< 25 >	PRX	PRODIGY GOLD NL	Materials	0.73	40,793	-1.4	###			0.0
43		BTE	BOTALA ENERGY LTD	Energy	0.72	208,440	-1.4	###			0.0
44		USC	UTILITY SERVICES		0.71	49,526	-1.4	###			0.0
45		REA	REA GROUP LTD	Media & Entertainment	0.7	###	###	###			0.0
46	< 24 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	-1.4	###			0.0
47		APY	AZONTO PETROLEUM LTD	Energy	###	35,449	-1.4	###	0.01	0.0	0.0
48	< 23 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	23.0			0.0
49	< 17 >	AET	AUSMELT LIMITED	Capital Goods	0.8	###	###	###	0.76	###	###
50	< 16 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	0.72	47,520	###	###			0.0
51	< 14 >	MRM	MMA OFFSHORE LIMITED	Energy	###	9,750	###	###			0.0
52	< 12 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.786	123,948	-3.4	11.0			0.0
53	< 2 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	###	###	1.7	0.08		0.0
54	< null	HCL	HIGHCOM LIMITED	Capital Goods	0.71	852					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:24:28 thru 2025-08-16 01:24:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000