Trading Results by Closing Price ranges - for Date (2000-02-04), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Aug-26 11:33:27 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-02-04) Bottom

Trading Results by Closing Price ranges - for Date (2000-02-04), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	27.5	5.6	19.6	8,427,689	###
AVG		100	39.8	27.4	32.8	98,090,520	173,136,607
MAX		58	54.9	###	50.0	242,449,544	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.025 < 0.086 (0.061) Peek	51	###	23.5	29.4	242,449,544	9,943,842
2	0.086 < 0.14 (0.054) Peek	53	###	30.2	30.2	###	###
3	0.14 < 0.19 (0.050) Peek	51	###	###	19.6	46,326,649	###
4	0.19 < 0.255 (0.065) Peek	53	###	30.2	32.1	21,765,054	###
5	0.255 < 0.33 (0.075) Peek	52	###	###	42.3	68,736,856	###
6	0.33 < 0.44 (0.110) Peek	51	35.3	27.5	###	###	###
7	0.44 < 0.6 (0.160) Peek	51	27.5	25.5	###	51,234,029	###
8	0.6 < 0.76 (0.160) Peek	54	35.2	###	###	###	###
9	0.76 < 1.01 (0.250) Peek	58	31.0	###	29.3	###	###
10	1.01 < 1.4 (0.390) Peek	51	45.1	###	21.6	###	51,079,334
11	1.4 < 1.92 (0.520) Peek	52	34.6	###	34.6	8,427,689	###
12	1.92 < 2.58 (0.660) Peek	51	45.1	###	###	33,143,441	###
13	2.58 < 3.65 (1.070) Peek	51	54.9	###	27.5	20,511,224	63,603,135
14	3.65 < 5.8 (2.150) Peek	51	41.2	23.5	35.3	43,525,672	###
15	5.8 < 16.45 (10.650) Peek	51	###	###	###	55,955,343	###
16	16.45 < 235.001 (218.551) Peek	###	44.4	5.6	50.0	###	391,723,724
	TOTALS	###	39.8	27.4	32.8	###	###

Report Bottom of Page